Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 20.86 | 21.02 | 20.86 | 20.96 | 20.96 | +0.1 (+0.48%) | 29,000 |
7 Sep 2023 | USD | 20.85 | 20.97 | 20.85 | 20.86 | 20.86 | -0.05 (-0.24%) | 35,200 |
6 Sep 2023 | USD | 20.86 | 20.937 | 20.86 | 20.91 | 20.91 | -0.04 (-0.19%) | 57,000 |
5 Sep 2023 | USD | 20.92 | 21.03 | 20.92 | 20.95 | 20.95 | -0.06 (-0.29%) | 103,400 |
1 Sep 2023 | USD | 21.03 | 21.14 | 20.95 | 21.01 | 21.01 | +0.01 (+0.05%) | 34,400 |
31 Aug 2023 | USD | 20.95 | 21.03 | 20.83 | 21 | 21 | +0.11 (+0.53%) | 50,200 |
30 Aug 2023 | USD | 20.8 | 20.93 | 20.8 | 20.89 | 20.89 | +0.02 (+0.10%) | 30,600 |
29 Aug 2023 | USD | 20.79 | 20.9 | 20.79 | 20.87 | 20.87 | -0.01 (-0.05%) | 53,200 |
28 Aug 2023 | USD | 20.85 | 20.93 | 20.8 | 20.88 | 20.88 | +0.05 (+0.24%) | 27,000 |
25 Aug 2023 | USD | 20.78 | 20.89 | 20.77 | 20.83 | 20.83 | -0.02 (-0.10%) | 30,700 |
24 Aug 2023 | USD | 20.85 | 20.92 | 20.81 | 20.85 | 20.85 | -0.05 (-0.24%) | 30,600 |
23 Aug 2023 | USD | 20.85 | 20.9 | 20.79 | 20.9 | 20.9 | +0.16 (+0.77%) | 17,300 |
22 Aug 2023 | USD | 20.64 | 20.8 | 20.64 | 20.74 | 20.74 | -0.02 (-0.10%) | 75,000 |
21 Aug 2023 | USD | 20.81 | 20.81 | 20.71 | 20.76 | 20.76 | -0.07 (-0.34%) | 77,700 |
18 Aug 2023 | USD | 20.75 | 20.85 | 20.75 | 20.83 | 20.83 | +0.06 (+0.29%) | 28,900 |
17 Aug 2023 | USD | 20.8 | 20.93 | 20.76 | 20.77 | 20.77 | -0.1 (-0.48%) | 106,300 |
16 Aug 2023 | USD | 20.92 | 20.94 | 20.83 | 20.87 | 20.87 | -0.07 (-0.33%) | 35,400 |
15 Aug 2023 | USD | 20.9 | 21 | 20.88 | 20.94 | 20.94 | -0.08 (-0.38%) | 33,900 |
14 Aug 2023 | USD | 21 | 21.03 | 20.94 | 21.02 | 21.02 | +0.01 (+0.05%) | 16,700 |
11 Aug 2023 | USD | 20.89 | 21.01 | 20.89 | 21.01 | 21.01 | +0.09 (+0.43%) | 12,200 |
10 Aug 2023 | USD | 21.04 | 21.049 | 20.92 | 20.92 | 20.92 | -0.11 (-0.52%) | 26,300 |
9 Aug 2023 | USD | 21.07 | 21.07 | 20.94 | 21.03 | 21.03 | -0.02 (-0.10%) | 36,100 |
8 Aug 2023 | USD | 21.08 | 21.08 | 20.98 | 21.05 | 21.05 | -0.02 (-0.09%) | 102,700 |
7 Aug 2023 | USD | 21.08 | 21.08 | 20.989 | 21.07 | 21.07 | +0.04 (+0.19%) | 29,700 |
4 Aug 2023 | USD | 21.01 | 21.05 | 20.98 | 21.03 | 21.03 | +0.09 (+0.43%) | 24,400 |
3 Aug 2023 | USD | 21.03 | 21.03 | 20.8501 | 20.94 | 20.94 | -0.04 (-0.19%) | 40,233 |
2 Aug 2023 | USD | 20.88 | 21.04 | 20.88 | 20.98 | 20.98 | -0.1 (-0.47%) | 51,600 |
1 Aug 2023 | USD | 21.18 | 21.18 | 20.98 | 21.08 | 21.08 | -0.09 (-0.43%) | 40,600 |
31 Jul 2023 | USD | 21.1 | 21.17 | 21.05 | 21.17 | 21.17 | +0.14 (+0.67%) | 36,100 |
28 Jul 2023 | USD | 20.97 | 21.07 | 20.92 | 21.03 | 21.03 | +0.06 (+0.29%) | 42,100 |