| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.21 | 21.22 | 21.133 | 21.21 | 21.21 | +0.02 (+0.09%) | 56,809 |
| 24 Jun 2024 | USD | 21.13 | 21.2 | 21.105 | 21.19 | 21.19 | +0.06 (+0.28%) | 131,000 |
| 21 Jun 2024 | USD | 21.15 | 21.17 | 21.07 | 21.13 | 21.13 | -0.02 (-0.09%) | 70,800 |
| 20 Jun 2024 | USD | 21.18 | 21.18 | 21.066 | 21.15 | 21.15 | +0.02 (+0.09%) | 119,500 |
| 18 Jun 2024 | USD | 21.1 | 21.16 | 21.07 | 21.13 | 21.13 | +0.05 (+0.24%) | 91,800 |
| 17 Jun 2024 | USD | 21.13 | 21.13 | 21.008 | 21.08 | 21.08 | -0.03 (-0.14%) | 108,400 |
| 14 Jun 2024 | USD | 21.14 | 21.15 | 21.04 | 21.11 | 21.11 | -0.02 (-0.09%) | 92,000 |
| 13 Jun 2024 | USD | 21.17 | 21.17 | 21.02 | 21.13 | 21.13 | 0.0 (0.0%) | 111,300 |
| 12 Jun 2024 | USD | 21.17 | 21.19 | 21.07 | 21.13 | 21.13 | +0.07 (+0.33%) | 90,400 |
| 11 Jun 2024 | USD | 21.17 | 21.17 | 21.03 | 21.06 | 21.06 | -0.05 (-0.24%) | 111,800 |
| 10 Jun 2024 | USD | 21.14 | 21.165 | 21.07 | 21.11 | 21.11 | -0.06 (-0.28%) | 105,900 |
| 7 Jun 2024 | USD | 21.13 | 21.17 | 21.077 | 21.17 | 21.17 | +0.01 (+0.05%) | 38,900 |
| 6 Jun 2024 | USD | 21.2 | 21.2 | 21.1 | 21.16 | 21.16 | -0.01 (-0.05%) | 53,100 |
| 5 Jun 2024 | USD | 21.19 | 21.22 | 21.04 | 21.17 | 21.17 | 0.0 (0.0%) | 140,200 |
| 4 Jun 2024 | USD | 21.22 | 21.22 | 21.121 | 21.17 | 21.17 | -0.005 (-0.02%) | 113,800 |
| 3 Jun 2024 | USD | 21.22 | 21.22 | 21.11 | 21.175 | 21.175 | +0.035 (+0.17%) | 145,400 |
| 31 May 2024 | USD | 21.06 | 21.14 | 20.971 | 21.14 | 21.14 | +0.151 (+0.72%) | 47,600 |
| 30 May 2024 | USD | 21 | 21 | 20.9165 | 20.989 | 20.989 | -0.021 (-0.10%) | 87,518 |
| 29 May 2024 | USD | 21.12 | 21.12 | 20.99 | 21.01 | 21.01 | -0.09 (-0.43%) | 49,400 |
| 28 May 2024 | USD | 21.33 | 21.33 | 21.03 | 21.1 | 21.1 | -0.04 (-0.19%) | 130,500 |
| 24 May 2024 | USD | 21.13 | 21.15 | 21.0073 | 21.14 | 21.14 | +0.11 (+0.52%) | 105,039 |
| 23 May 2024 | USD | 21.16 | 21.16 | 20.983 | 21.03 | 21.03 | -0.12 (-0.57%) | 100,400 |
| 22 May 2024 | USD | 21.24 | 21.24 | 21.13 | 21.15 | 21.15 | -0.02 (-0.09%) | 291,300 |
| 21 May 2024 | USD | 21.3 | 21.3 | 21.15 | 21.17 | 21.17 | -0.005 (-0.02%) | 157,000 |
| 20 May 2024 | USD | 21.2 | 21.2 | 21.09 | 21.175 | 21.175 | +0.06 (+0.28%) | 94,800 |
| 17 May 2024 | USD | 21.25 | 21.25 | 21.07 | 21.115 | 21.115 | -0.005 (-0.02%) | 43,600 |
| 16 May 2024 | USD | 21.146 | 21.15 | 21.1 | 21.12 | 21.12 | -0.025 (-0.12%) | 114,300 |
| 15 May 2024 | USD | 21.22 | 21.22 | 21.048 | 21.145 | 21.145 | +0.085 (+0.40%) | 84,000 |
| 14 May 2024 | USD | 21.1 | 21.107 | 20.98 | 21.06 | 21.06 | -0.01 (-0.05%) | 111,400 |
| 13 May 2024 | USD | 21.01 | 21.07 | 21.01 | 21.07 | 21.07 | +0.07 (+0.33%) | 212,800 |
