| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 11.45 | 11.47 | 11.245 | 11.38 | 11.38 | +0.08 (+0.71%) | 779,012 |
| 2 May 2024 | USD | 11.49 | 11.49 | 11.29 | 11.3 | 11.3 | -0.1 (-0.88%) | 945,512 |
| 1 May 2024 | USD | 11.41 | 11.53 | 11.37 | 11.4 | 11.4 | +0.03 (+0.26%) | 2,014,457 |
| 30 Apr 2024 | USD | 11.5 | 11.5 | 11.36 | 11.37 | 11.37 | -0.08 (-0.70%) | 1,112,003 |
| 29 Apr 2024 | USD | 11.49 | 11.5173 | 11.2 | 11.45 | 11.45 | -0.04 (-0.35%) | 3,489,428 |
| 26 Apr 2024 | USD | 11.4 | 11.52 | 11.4 | 11.49 | 11.49 | +0.07 (+0.61%) | 546,667 |
| 25 Apr 2024 | USD | 11.45 | 11.48 | 11.33 | 11.42 | 11.42 | -0.1 (-0.87%) | 368,075 |
| 24 Apr 2024 | USD | 11.52 | 11.5623 | 11.46 | 11.52 | 11.52 | -0.02 (-0.17%) | 237,746 |
| 23 Apr 2024 | USD | 11.41 | 11.57 | 11.395 | 11.54 | 11.54 | +0.16 (+1.41%) | 418,042 |
| 22 Apr 2024 | USD | 11.39 | 11.42 | 11.37 | 11.38 | 11.38 | +0.01 (+0.09%) | 360,083 |
| 19 Apr 2024 | USD | 11.25 | 11.39 | 11.2102 | 11.37 | 11.37 | +0.12 (+1.07%) | 468,925 |
| 18 Apr 2024 | USD | 11.13 | 11.2675 | 11.1 | 11.25 | 11.25 | +0.14 (+1.26%) | 308,125 |
| 17 Apr 2024 | USD | 11.1 | 11.18 | 11.085 | 11.11 | 11.11 | +0.02 (+0.18%) | 250,181 |
| 16 Apr 2024 | USD | 11.13 | 11.155 | 11.04 | 11.09 | 11.09 | -0.04 (-0.36%) | 379,155 |
| 15 Apr 2024 | USD | 11.25 | 11.325 | 11.07 | 11.13 | 11.13 | -0.03 (-0.27%) | 362,947 |
| 12 Apr 2024 | USD | 11.25 | 11.3097 | 11.13 | 11.16 | 11.16 | -0.23 (-2.02%) | 430,688 |
| 11 Apr 2024 | USD | 11.44 | 11.4601 | 11.32 | 11.39 | 11.39 | -0.04 (-0.35%) | 475,092 |
| 10 Apr 2024 | USD | 11.32 | 11.43 | 11.25 | 11.43 | 11.43 | +0.07 (+0.62%) | 602,846 |
| 9 Apr 2024 | USD | 11.36 | 11.43 | 11.32 | 11.36 | 11.36 | +0.03 (+0.26%) | 378,862 |
| 8 Apr 2024 | USD | 11.26 | 11.35 | 11.26 | 11.33 | 11.33 | +0.08 (+0.71%) | 279,187 |
| 5 Apr 2024 | USD | 11.15 | 11.25 | 11.14 | 11.25 | 11.25 | +0.1 (+0.90%) | 281,605 |
| 4 Apr 2024 | USD | 11.25 | 11.3047 | 11.11 | 11.15 | 11.15 | -0.05 (-0.45%) | 601,885 |
| 3 Apr 2024 | USD | 11.21 | 11.24 | 11.17 | 11.2 | 11.2 | +0.01 (+0.09%) | 457,913 |
| 2 Apr 2024 | USD | 11.19 | 11.24 | 11.11 | 11.19 | 11.19 | -0.01 (-0.09%) | 722,702 |
| 1 Apr 2024 | USD | 11.41 | 11.48 | 11.13 | 11.2 | 11.2 | -0.18 (-1.58%) | 1,344,097 |
| 28 Mar 2024 | USD | 11.46 | 11.6 | 11.34 | 11.38 | 11.38 | -0.04 (-0.35%) | 1,964,644 |
| 27 Mar 2024 | USD | 11.3 | 11.425 | 11.29 | 11.42 | 11.42 | +0.15 (+1.33%) | 323,072 |
| 26 Mar 2024 | USD | 11.28 | 11.2961 | 11.255 | 11.27 | 11.27 | +0.02 (+0.18%) | 262,532 |
| 25 Mar 2024 | USD | 11.2 | 11.31 | 11.19 | 11.25 | 11.25 | +0.06 (+0.54%) | 309,169 |
| 22 Mar 2024 | USD | 11.24 | 11.28 | 11.18 | 11.19 | 11.19 | -0.07 (-0.62%) | 285,417 |
