Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 41.25 | 41.4099 | 41.25 | 41.39 | 41.39 | +0.17 (+0.41%) | 28,117 |
26 Apr 2024 | USD | 41.16 | 41.36 | 41.16 | 41.22 | 41.22 | +0.01 (+0.02%) | 12,800 |
25 Apr 2024 | USD | 41.07 | 41.24 | 40.93 | 41.21 | 41.21 | -0.09 (-0.22%) | 17,000 |
24 Apr 2024 | USD | 41.21 | 41.34 | 41.12 | 41.3 | 41.3 | +0.07 (+0.17%) | 11,800 |
23 Apr 2024 | USD | 41.04 | 41.3 | 41.04 | 41.23 | 41.23 | +0.28 (+0.68%) | 9,000 |
22 Apr 2024 | USD | 40.85 | 41.15 | 40.75 | 40.95 | 40.95 | +0.27 (+0.66%) | 15,300 |
19 Apr 2024 | USD | 40.54 | 40.68 | 40.54 | 40.68 | 40.68 | +0.19 (+0.47%) | 20,000 |
18 Apr 2024 | USD | 40.6 | 40.76 | 40.44 | 40.49 | 40.49 | -0.02 (-0.05%) | 15,900 |
17 Apr 2024 | USD | 40.72 | 40.78 | 40.43 | 40.51 | 40.51 | -0.06 (-0.15%) | 44,300 |
16 Apr 2024 | USD | 40.77 | 40.77 | 40.55 | 40.57 | 40.57 | -0.16 (-0.39%) | 17,800 |
15 Apr 2024 | USD | 41.34 | 41.41 | 40.62 | 40.73 | 40.73 | -0.26 (-0.63%) | 28,600 |
12 Apr 2024 | USD | 41.25 | 41.31 | 40.89 | 40.99 | 40.99 | -0.53 (-1.28%) | 13,900 |
11 Apr 2024 | USD | 41.63 | 41.68 | 41.27 | 41.52 | 41.52 | +0.07 (+0.17%) | 13,700 |
10 Apr 2024 | USD | 41.53 | 41.61 | 41.36 | 41.45 | 41.45 | -0.58 (-1.38%) | 24,600 |
9 Apr 2024 | USD | 41.95 | 42.05 | 41.69 | 42.03 | 42.03 | +0.11 (+0.26%) | 35,000 |
8 Apr 2024 | USD | 41.87 | 41.98 | 41.87 | 41.92 | 41.92 | +0.05 (+0.12%) | 10,200 |
5 Apr 2024 | USD | 41.65 | 42.02 | 41.64 | 41.87 | 41.87 | +0.25 (+0.60%) | 25,200 |
4 Apr 2024 | USD | 42.31 | 42.31 | 41.58 | 41.62 | 41.62 | -0.42 (-1.00%) | 13,200 |
3 Apr 2024 | USD | 42.11 | 42.16 | 41.94 | 42.04 | 42.04 | -0.04 (-0.10%) | 16,500 |
2 Apr 2024 | USD | 42.08 | 42.12 | 41.95 | 42.08 | 42.08 | -0.28 (-0.66%) | 12,800 |
1 Apr 2024 | USD | 42.6 | 42.6 | 42.32 | 42.36 | 42.36 | -0.21 (-0.49%) | 27,600 |
28 Mar 2024 | USD | 42.53 | 42.69 | 42.52 | 42.57 | 42.57 | +0.08 (+0.19%) | 14,500 |
27 Mar 2024 | USD | 42.15 | 42.51 | 42.15 | 42.49 | 42.49 | +0.51 (+1.21%) | 18,300 |
26 Mar 2024 | USD | 42.15 | 42.15 | 41.95 | 41.98 | 41.98 | -0.03 (-0.07%) | 10,400 |
25 Mar 2024 | USD | 42.12 | 42.12 | 42.01 | 42.01 | 42.01 | -0.19 (-0.45%) | 36,500 |
22 Mar 2024 | USD | 42.41 | 42.49 | 42.2 | 42.2 | 42.2 | -0.22 (-0.52%) | 35,900 |
21 Mar 2024 | USD | 42.39 | 42.6 | 42.39 | 42.42 | 42.42 | +0.19 (+0.45%) | 24,200 |
20 Mar 2024 | USD | 41.94 | 42.26 | 41.85 | 42.23 | 42.23 | +0.31 (+0.74%) | 25,100 |
19 Mar 2024 | USD | 41.63 | 41.95 | 41.63 | 41.92 | 41.92 | +0.21 (+0.50%) | 10,500 |
18 Mar 2024 | USD | 41.71 | 41.83 | 41.7 | 41.71 | 41.71 | -0.07 (-0.17%) | 27,000 |