Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 12.74 | 12.94 | 12.74 | 12.75 | 12.75 | -0.01 (-0.08%) | 1,625,000 |
29 Sep 2020 | USD | 12.86 | 12.86 | 12.73 | 12.76 | 12.76 | -0.04 (-0.31%) | 8,086,100 |
28 Sep 2020 | USD | 12.69 | 12.84 | 12.69 | 12.8 | 12.8 | +0.11 (+0.87%) | 1,306,000 |
25 Sep 2020 | USD | 12.68 | 12.71 | 12.66 | 12.69 | 12.69 | 0.0 (0.0%) | 566,900 |
24 Sep 2020 | USD | 12.7 | 12.73 | 12.66 | 12.69 | 12.69 | -0.02 (-0.16%) | 1,325,700 |
23 Sep 2020 | USD | 12.72 | 12.78 | 12.7 | 12.71 | 12.71 | -0.15 (-1.17%) | 605,400 |
22 Sep 2020 | USD | 12.69 | 12.86 | 12.68 | 12.86 | 12.86 | +0.18 (+1.42%) | 599,400 |
21 Sep 2020 | USD | 12.68 | 12.74 | 12.66 | 12.68 | 12.68 | -0.07 (-0.55%) | 554,900 |
18 Sep 2020 | USD | 12.7 | 12.75 | 12.66 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,487,000 |
17 Sep 2020 | USD | 12.66 | 12.75 | 12.66 | 12.7 | 12.7 | +0.01 (+0.08%) | 186,400 |
16 Sep 2020 | USD | 12.75 | 12.76 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 818,100 |
15 Sep 2020 | USD | 12.73 | 12.76 | 12.69 | 12.7 | 12.7 | -0.01 (-0.08%) | 642,600 |
14 Sep 2020 | USD | 12.72 | 12.78 | 12.66 | 12.71 | 12.71 | +0.01 (+0.08%) | 560,800 |
11 Sep 2020 | USD | 12.67 | 12.78 | 12.65 | 12.7 | 12.7 | -0.01 (-0.08%) | 197,600 |
10 Sep 2020 | USD | 12.74 | 12.77 | 12.595 | 12.71 | 12.71 | +0.05 (+0.39%) | 342,814 |
9 Sep 2020 | USD | 12.6 | 12.71 | 12.6 | 12.66 | 12.66 | +0.03 (+0.24%) | 285,000 |
8 Sep 2020 | USD | 12.6 | 12.7 | 12.6 | 12.63 | 12.63 | -0.06 (-0.47%) | 190,500 |
4 Sep 2020 | USD | 12.85 | 12.87 | 12.6 | 12.69 | 12.69 | -0.19 (-1.48%) | 292,600 |
3 Sep 2020 | USD | 12.55 | 12.95 | 12.55 | 12.88 | 12.88 | +0.27 (+2.14%) | 941,900 |
2 Sep 2020 | USD | 12.59 | 12.65 | 12.53 | 12.61 | 12.61 | -0.01 (-0.08%) | 508,500 |
1 Sep 2020 | USD | 12.57 | 12.62 | 12.52 | 12.62 | 12.62 | +0.09 (+0.72%) | 335,900 |
31 Aug 2020 | USD | 12.63 | 12.64 | 12.51 | 12.53 | 12.53 | -0.02 (-0.16%) | 884,000 |
28 Aug 2020 | USD | 12.59 | 12.63 | 12.5 | 12.55 | 12.55 | +0.01 (+0.08%) | 754,700 |
27 Aug 2020 | USD | 12.6 | 12.61 | 12.51 | 12.54 | 12.54 | -0.03 (-0.24%) | 641,500 |
26 Aug 2020 | USD | 12.63 | 12.64 | 12.505 | 12.57 | 12.57 | -0.06 (-0.48%) | 854,000 |
25 Aug 2020 | USD | 12.61 | 12.7 | 12.6 | 12.63 | 12.63 | 0.0 (0.0%) | 469,200 |
24 Aug 2020 | USD | 12.56 | 12.7 | 12.55 | 12.63 | 12.63 | 0.0 (0.0%) | 299,600 |
21 Aug 2020 | USD | 12.63 | 12.71 | 12.6 | 12.63 | 12.63 | +0.03 (+0.24%) | 354,700 |
20 Aug 2020 | USD | 12.65 | 12.75 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 313,300 |