| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 12.74 | 12.83 | 12.591 | 12.65 | 12.65 | -0.12 (-0.94%) | 990,900 |
| 18 Aug 2020 | USD | 12.73 | 12.8 | 12.67 | 12.77 | 12.77 | +0.01 (+0.08%) | 1,504,500 |
| 17 Aug 2020 | USD | 12.63 | 12.801 | 12.627 | 12.76 | 12.76 | -0.02 (-0.16%) | 856,600 |
| 14 Aug 2020 | USD | 12.66 | 12.81 | 12.63 | 12.78 | 12.78 | -0.02 (-0.16%) | 999,900 |
| 13 Aug 2020 | USD | 12.75 | 12.92 | 12.75 | 12.8 | 12.8 | -0.09 (-0.70%) | 715,200 |
| 12 Aug 2020 | USD | 12.75 | 13 | 12.75 | 12.89 | 12.89 | +0.06 (+0.47%) | 1,706,600 |
| 11 Aug 2020 | USD | 12.65 | 13.38 | 12.5 | 12.83 | 12.83 | +5.17 (+67.49%) | 12,836,600 |
| 10 Aug 2020 | USD | 8.26 | 8.29 | 7.59 | 7.66 | 7.66 | -0.65 (-7.82%) | 343,800 |
| 7 Aug 2020 | USD | 7.31 | 8.55 | 7.24 | 8.31 | 8.31 | +0.89 (+11.99%) | 340,400 |
| 6 Aug 2020 | USD | 7.81 | 7.84 | 7.3 | 7.42 | 7.42 | -0.45 (-5.72%) | 211,100 |
| 5 Aug 2020 | USD | 7.45 | 7.88 | 7.19 | 7.87 | 7.87 | +0.54 (+7.37%) | 126,000 |
| 4 Aug 2020 | USD | 7.41 | 7.54 | 7.24 | 7.33 | 7.33 | -0.04 (-0.54%) | 150,300 |
| 3 Aug 2020 | USD | 7.19 | 7.47 | 7.04 | 7.37 | 7.37 | +0.28 (+3.95%) | 266,300 |
| 31 Jul 2020 | USD | 7.3 | 7.3 | 6.91 | 7.09 | 7.09 | -0.19 (-2.61%) | 149,200 |
| 30 Jul 2020 | USD | 7.14 | 7.5 | 7.14 | 7.28 | 7.28 | +0.05 (+0.69%) | 176,048 |
| 29 Jul 2020 | USD | 7.42 | 7.53 | 7.14 | 7.23 | 7.23 | -0.18 (-2.43%) | 194,504 |
| 28 Jul 2020 | USD | 7.52 | 7.5924 | 7.38 | 7.41 | 7.41 | -0.19 (-2.50%) | 161,607 |
| 27 Jul 2020 | USD | 7.59 | 7.71 | 7.37 | 7.6 | 7.6 | +0.09 (+1.20%) | 167,338 |
| 24 Jul 2020 | USD | 7.8 | 7.96 | 7.5 | 7.51 | 7.51 | -0.32 (-4.09%) | 224,835 |
| 23 Jul 2020 | USD | 8.02 | 8.2 | 7.71 | 7.83 | 7.83 | -0.2 (-2.49%) | 174,794 |
| 22 Jul 2020 | USD | 8.03 | 8.35 | 7.97 | 8.03 | 8.03 | -0.02 (-0.25%) | 184,537 |
| 21 Jul 2020 | USD | 8.3 | 8.48 | 7.97 | 8.05 | 8.05 | -0.21 (-2.54%) | 219,624 |
| 20 Jul 2020 | USD | 8.14 | 8.39 | 8.02 | 8.26 | 8.26 | +0.12 (+1.47%) | 115,028 |
| 17 Jul 2020 | USD | 8.01 | 8.33 | 7.98 | 8.14 | 8.14 | +0.04 (+0.49%) | 180,700 |
| 16 Jul 2020 | USD | 8.13 | 8.14 | 7.93 | 8.1 | 8.1 | -0.06 (-0.74%) | 131,600 |
| 15 Jul 2020 | USD | 8.06 | 8.41 | 7.82 | 8.16 | 8.16 | +0.28 (+3.55%) | 265,700 |
| 14 Jul 2020 | USD | 8.03 | 8.1 | 7.7 | 7.88 | 7.88 | -0.08 (-1.01%) | 256,900 |
| 13 Jul 2020 | USD | 8.32 | 8.39 | 7.95 | 7.96 | 7.96 | -0.24 (-2.93%) | 143,000 |
| 10 Jul 2020 | USD | 8.05 | 8.41 | 8 | 8.2 | 8.2 | +0.19 (+2.37%) | 197,100 |
| 9 Jul 2020 | USD | 8.28 | 8.28 | 7.83 | 8.01 | 8.01 | -0.22 (-2.67%) | 159,000 |
