Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 8.22 | 8.37 | 7.84 | 8.23 | 8.23 | -0.03 (-0.36%) | 314,200 |
7 Jul 2020 | USD | 8.2 | 8.47 | 7.99 | 8.26 | 8.26 | -0.04 (-0.48%) | 238,900 |
6 Jul 2020 | USD | 8.5 | 8.59 | 8.25 | 8.3 | 8.3 | -0.02 (-0.24%) | 313,600 |
2 Jul 2020 | USD | 8.44 | 8.47 | 7.86 | 8.32 | 8.32 | +0.05 (+0.60%) | 281,100 |
1 Jul 2020 | USD | 8.4 | 8.501 | 8.14 | 8.27 | 8.27 | -0.08 (-0.96%) | 225,500 |
30 Jun 2020 | USD | 8.4 | 8.51 | 7.76 | 8.35 | 8.35 | -0.07 (-0.83%) | 455,000 |
29 Jun 2020 | USD | 8.25 | 8.49 | 7.95 | 8.42 | 8.42 | +0.46 (+5.78%) | 346,900 |
26 Jun 2020 | USD | 8.48 | 8.63 | 7.7 | 7.96 | 7.96 | -0.61 (-7.12%) | 1,129,800 |
25 Jun 2020 | USD | 8.46 | 8.76 | 8.25 | 8.57 | 8.57 | +0.04 (+0.47%) | 228,400 |
24 Jun 2020 | USD | 8.58 | 8.8 | 8.08 | 8.53 | 8.53 | -0.2 (-2.29%) | 339,600 |
23 Jun 2020 | USD | 8.92 | 9.19 | 8.69 | 8.73 | 8.73 | -0.08 (-0.91%) | 354,400 |
22 Jun 2020 | USD | 7.91 | 9.02 | 7.8 | 8.81 | 8.81 | +0.79 (+9.85%) | 555,400 |
19 Jun 2020 | USD | 8.21 | 8.37 | 7.94 | 8.02 | 8.02 | -0.13 (-1.60%) | 290,800 |
18 Jun 2020 | USD | 9.08 | 9.13 | 8.07 | 8.15 | 8.15 | -0.94 (-10.34%) | 287,400 |
17 Jun 2020 | USD | 9.08 | 9.15 | 8.86 | 9.09 | 9.09 | +0.19 (+2.13%) | 226,200 |
16 Jun 2020 | USD | 10.35 | 10.35 | 8.625 | 8.9 | 8.9 | -0.85 (-8.72%) | 491,600 |
15 Jun 2020 | USD | 9.31 | 9.77 | 8.69 | 9.75 | 9.75 | +0.7 (+7.73%) | 346,900 |
12 Jun 2020 | USD | 8.57 | 9.49 | 7.8 | 9.05 | 9.05 | +0.48 (+5.60%) | 577,700 |
11 Jun 2020 | USD | 8.7 | 8.98 | 8.151 | 8.57 | 8.57 | -0.71 (-7.65%) | 398,000 |
10 Jun 2020 | USD | 8.86 | 9.45 | 8.86 | 9.28 | 9.28 | +0.41 (+4.62%) | 297,000 |
9 Jun 2020 | USD | 8.4 | 8.97 | 8.25 | 8.87 | 8.87 | +0.4 (+4.72%) | 248,300 |
8 Jun 2020 | USD | 8.26 | 8.68 | 7.941 | 8.47 | 8.47 | +0.36 (+4.44%) | 247,900 |
5 Jun 2020 | USD | 7.95 | 8.23 | 7.67 | 8.11 | 8.11 | +0.26 (+3.31%) | 370,100 |
4 Jun 2020 | USD | 7.18 | 7.94 | 7.16 | 7.85 | 7.85 | +0.53 (+7.24%) | 366,200 |
3 Jun 2020 | USD | 7.51 | 7.63 | 7.23 | 7.32 | 7.32 | -0.14 (-1.88%) | 206,000 |
2 Jun 2020 | USD | 8.11 | 8.19 | 7.36 | 7.46 | 7.46 | -0.62 (-7.67%) | 273,000 |
1 Jun 2020 | USD | 7.6 | 8.12 | 7.45 | 8.08 | 8.08 | +0.77 (+10.53%) | 471,800 |
29 May 2020 | USD | 6.77 | 7.365 | 6.58 | 7.31 | 7.31 | +0.45 (+6.56%) | 355,300 |
28 May 2020 | USD | 7.06 | 7.08 | 6.745 | 6.86 | 6.86 | -0.09 (-1.29%) | 154,400 |
27 May 2020 | USD | 6.87 | 7.13 | 6.8 | 6.95 | 6.95 | +0.07 (+1.02%) | 240,300 |