| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 7.02 | 7.25 | 6.87 | 6.88 | 6.88 | +0.01 (+0.15%) | 236,800 |
| 22 May 2020 | USD | 6.67 | 6.96 | 6.57 | 6.87 | 6.87 | +0.15 (+2.23%) | 174,100 |
| 21 May 2020 | USD | 6.8 | 6.91 | 6.66 | 6.72 | 6.72 | -0.08 (-1.18%) | 213,600 |
| 20 May 2020 | USD | 6.86 | 6.95 | 6.58 | 6.8 | 6.8 | +0.06 (+0.89%) | 349,700 |
| 19 May 2020 | USD | 6.92 | 7.09 | 6.72 | 6.74 | 6.74 | -0.19 (-2.74%) | 250,400 |
| 18 May 2020 | USD | 6.75 | 7.1 | 6.75 | 6.93 | 6.93 | +0.38 (+5.80%) | 251,000 |
| 15 May 2020 | USD | 6.42 | 6.65 | 6.32 | 6.55 | 6.55 | +0.16 (+2.50%) | 200,100 |
| 14 May 2020 | USD | 6.36 | 6.46 | 6.08 | 6.39 | 6.39 | -0.01 (-0.16%) | 289,600 |
| 13 May 2020 | USD | 6.86 | 6.97 | 6.275 | 6.4 | 6.4 | -0.54 (-7.78%) | 266,500 |
| 12 May 2020 | USD | 7.14 | 7.34 | 6.92 | 6.94 | 6.94 | -0.11 (-1.56%) | 380,500 |
| 11 May 2020 | USD | 6.43 | 7.23 | 6.37 | 7.05 | 7.05 | +0.62 (+9.64%) | 339,300 |
| 8 May 2020 | USD | 6.12 | 6.66 | 6.025 | 6.43 | 6.43 | +0.18 (+2.88%) | 441,100 |
| 7 May 2020 | USD | 5.8 | 6.3 | 5.77 | 6.25 | 6.25 | +0.51 (+8.89%) | 467,000 |
| 6 May 2020 | USD | 5.82 | 6.005 | 5.65 | 5.74 | 5.74 | -0.09 (-1.54%) | 200,900 |
| 5 May 2020 | USD | 5.75 | 6.26 | 5.678 | 5.83 | 5.83 | +0.27 (+4.86%) | 477,400 |
| 4 May 2020 | USD | 5.5 | 5.75 | 5.41 | 5.56 | 5.56 | +0.15 (+2.77%) | 428,700 |
| 1 May 2020 | USD | 5.7 | 5.7 | 5.26 | 5.41 | 5.41 | -0.34 (-5.91%) | 561,400 |
| 30 Apr 2020 | USD | 6.05 | 6.05 | 5.58 | 5.75 | 5.75 | -0.25 (-4.17%) | 915,100 |
| 29 Apr 2020 | USD | 6.35 | 6.518 | 6 | 6 | 6 | -0.31 (-4.91%) | 651,800 |
| 28 Apr 2020 | USD | 6.64 | 6.66 | 6.25 | 6.31 | 6.31 | -0.16 (-2.47%) | 362,100 |
| 27 Apr 2020 | USD | 6.5 | 6.68 | 6.41 | 6.47 | 6.47 | +0.07 (+1.09%) | 431,100 |
| 24 Apr 2020 | USD | 6.46 | 6.55 | 6.06 | 6.4 | 6.4 | -0.01 (-0.16%) | 571,439 |
| 23 Apr 2020 | USD | 6.48 | 6.73 | 6.24 | 6.41 | 6.41 | +0.26 (+4.23%) | 740,900 |
| 22 Apr 2020 | USD | 6.23 | 6.29 | 5.96 | 6.15 | 6.15 | +0.06 (+0.99%) | 319,600 |
| 21 Apr 2020 | USD | 6.2 | 6.32 | 5.91 | 6.09 | 6.09 | -0.29 (-4.55%) | 443,800 |
| 20 Apr 2020 | USD | 6.41 | 6.49 | 6.16 | 6.38 | 6.38 | -0.02 (-0.31%) | 381,500 |
| 17 Apr 2020 | USD | 6.4 | 6.66 | 6.195 | 6.4 | 6.4 | +0.14 (+2.24%) | 642,700 |
| 16 Apr 2020 | USD | 6.75 | 6.77 | 6.15 | 6.26 | 6.26 | -0.19 (-2.95%) | 567,300 |
| 15 Apr 2020 | USD | 8.15 | 8.16 | 5.62 | 6.45 | 6.45 | -2.49 (-27.85%) | 1,405,500 |
| 14 Apr 2020 | USD | 9.72 | 9.93 | 8.88 | 8.94 | 8.94 | -0.47 (-4.99%) | 210,000 |
