| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 9.17 | 9.76 | 8.85 | 9.41 | 9.41 | +0.31 (+3.41%) | 164,100 |
| 9 Apr 2020 | USD | 9.22 | 9.39 | 8.63 | 9.1 | 9.1 | +0.11 (+1.22%) | 230,363 |
| 8 Apr 2020 | USD | 9 | 9.17 | 8.87 | 8.99 | 8.99 | +0.15 (+1.70%) | 129,268 |
| 7 Apr 2020 | USD | 9 | 9.14 | 8.63 | 8.84 | 8.84 | -0.09 (-1.01%) | 250,794 |
| 6 Apr 2020 | USD | 8.6 | 9.24 | 8.6 | 8.93 | 8.93 | +0.54 (+6.44%) | 220,637 |
| 3 Apr 2020 | USD | 8.6 | 8.69 | 8.32 | 8.39 | 8.39 | -0.31 (-3.56%) | 154,564 |
| 2 Apr 2020 | USD | 8.19 | 8.78 | 7.77 | 8.7 | 8.7 | +0.64 (+7.94%) | 220,258 |
| 1 Apr 2020 | USD | 8.36 | 8.64 | 7.89 | 8.06 | 8.06 | -0.76 (-8.62%) | 151,775 |
| 31 Mar 2020 | USD | 8.67 | 8.85 | 8.22 | 8.82 | 8.82 | +0.04 (+0.46%) | 597,087 |
| 30 Mar 2020 | USD | 8.81 | 9.15 | 8.62 | 8.78 | 8.78 | -0.02 (-0.23%) | 154,817 |
| 27 Mar 2020 | USD | 9.36 | 9.68 | 8.6201 | 8.8 | 8.8 | -0.91 (-9.37%) | 222,349 |
| 26 Mar 2020 | USD | 8.95 | 9.8694 | 8.77 | 9.71 | 9.71 | +0.82 (+9.22%) | 247,397 |
| 25 Mar 2020 | USD | 8.2 | 9.16 | 7.7201 | 8.89 | 8.89 | +0.71 (+8.68%) | 149,939 |
| 24 Mar 2020 | USD | 7.97 | 8.33 | 7.5424 | 8.18 | 8.18 | +0.73 (+9.80%) | 303,667 |
| 23 Mar 2020 | USD | 7.13 | 7.6 | 6.85 | 7.45 | 7.45 | +0.3 (+4.20%) | 296,642 |
| 20 Mar 2020 | USD | 7.08 | 8.38 | 6.98 | 7.15 | 7.15 | +0.09 (+1.27%) | 425,440 |
| 19 Mar 2020 | USD | 7.01 | 7.57 | 6.68 | 7.06 | 7.06 | +0.06 (+0.86%) | 265,056 |
| 18 Mar 2020 | USD | 6.88 | 7.65 | 6.075 | 7 | 7 | -0.3 (-4.11%) | 325,842 |
| 17 Mar 2020 | USD | 6.58 | 7.35 | 6.13 | 7.3 | 7.3 | +0.99 (+15.69%) | 358,212 |
| 16 Mar 2020 | USD | 6.9 | 7.76 | 6.25 | 6.31 | 6.31 | -1.25 (-16.53%) | 280,312 |
| 13 Mar 2020 | USD | 8.05 | 8.37 | 6.76 | 7.56 | 7.56 | -0.21 (-2.70%) | 287,801 |
| 12 Mar 2020 | USD | 8.9 | 9.78 | 7.74 | 7.77 | 7.77 | -1.17 (-13.09%) | 455,722 |
| 11 Mar 2020 | USD | 9.72 | 9.8525 | 8.93 | 8.94 | 8.94 | -0.97 (-9.79%) | 266,613 |
| 10 Mar 2020 | USD | 10.75 | 10.77 | 9.52 | 9.91 | 9.91 | -0.47 (-4.53%) | 260,271 |
| 9 Mar 2020 | USD | 11.04 | 11.28 | 9.85 | 10.38 | 10.38 | -1.19 (-10.29%) | 245,030 |
| 6 Mar 2020 | USD | 11.18 | 11.57 | 11.02 | 11.57 | 11.57 | +0.06 (+0.52%) | 266,343 |
| 5 Mar 2020 | USD | 11.26 | 11.58 | 11.25 | 11.51 | 11.51 | +0.02 (+0.17%) | 165,326 |
| 4 Mar 2020 | USD | 11.48 | 11.675 | 11.312 | 11.49 | 11.49 | +0.19 (+1.68%) | 258,861 |
| 3 Mar 2020 | USD | 11.36 | 11.72 | 11.18 | 11.3 | 11.3 | -0.25 (-2.16%) | 197,107 |
| 2 Mar 2020 | USD | 11.1 | 11.64 | 11.03 | 11.55 | 11.55 | -0.05 (-0.43%) | 220,976 |
