Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 6.57 | 6.57 | 6.39 | 6.5 | 6.5 | +0.15 (+2.36%) | 42,213 |
14 Aug 2014 | USD | 6.57 | 6.57 | 6.3 | 6.35 | 6.35 | +0.1 (+1.60%) | 17,507 |
13 Aug 2014 | USD | 6.2 | 6.29 | 6.1392 | 6.25 | 6.25 | -0.01 (-0.16%) | 29,533 |
12 Aug 2014 | USD | 6.36 | 6.36 | 6.2 | 6.26 | 6.26 | -0.075 (-1.18%) | 25,312 |
11 Aug 2014 | USD | 6.201 | 6.49 | 6.201 | 6.335 | 6.335 | +0.085 (+1.36%) | 42,221 |
8 Aug 2014 | USD | 6.3 | 6.4 | 6.2 | 6.25 | 6.25 | +0.06 (+0.97%) | 58,025 |
7 Aug 2014 | USD | 6.06 | 6.3 | 6.06 | 6.19 | 6.19 | +0.04 (+0.65%) | 49,948 |
6 Aug 2014 | USD | 5.8 | 6.33 | 5.8 | 6.15 | 6.15 | +0.16 (+2.67%) | 115,289 |
5 Aug 2014 | USD | 5.8 | 6.16 | 5.772 | 5.99 | 5.99 | +0.19 (+3.28%) | 101,025 |
4 Aug 2014 | USD | 5.9 | 5.94 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 78,481 |
1 Aug 2014 | USD | 5.75 | 5.9 | 5.5889 | 5.85 | 5.85 | 0.0 (0.0%) | 112,117 |
31 Jul 2014 | USD | 5.82 | 5.9 | 5.65 | 5.85 | 5.85 | 0.0 (0.0%) | 138,437 |
30 Jul 2014 | USD | 5.51 | 5.94 | 5.49 | 5.85 | 5.85 | +0.23 (+4.09%) | 291,054 |
29 Jul 2014 | USD | 5.67 | 5.75 | 5.59 | 5.62 | 5.62 | -0.07 (-1.23%) | 113,339 |
28 Jul 2014 | USD | 5.83 | 6 | 5.55 | 5.69 | 5.69 | -0.11 (-1.90%) | 291,157 |
25 Jul 2014 | USD | 5.6 | 5.9 | 5.45 | 5.8 | 5.8 | +0.5 (+9.43%) | 606,658 |
24 Jul 2014 | USD | 6 | 6 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 1,176,330 |