| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 8.44 | 8.45 | 8.39 | 8.43 | 8.43 | +0.045 (+0.54%) | 12,127 |
| 26 Jun 2024 | USD | 8.39 | 8.42 | 8.38 | 8.385 | 8.385 | -0.005 (-0.06%) | 15,642 |
| 25 Jun 2024 | USD | 8.39 | 8.4492 | 8.38 | 8.39 | 8.39 | +0.01 (+0.12%) | 29,992 |
| 24 Jun 2024 | USD | 8.33 | 8.4293 | 8.33 | 8.38 | 8.38 | -0.02 (-0.24%) | 18,619 |
| 21 Jun 2024 | USD | 8.33 | 8.42 | 8.31 | 8.4 | 8.4 | -0.02 (-0.24%) | 16,993 |
| 20 Jun 2024 | USD | 8.47 | 8.5 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 40,948 |
| 18 Jun 2024 | USD | 8.57 | 8.57 | 8.4 | 8.41 | 8.41 | -0.07 (-0.83%) | 27,283 |
| 17 Jun 2024 | USD | 8.41 | 8.5 | 8.37 | 8.48 | 8.48 | +0.07 (+0.83%) | 123,430 |
| 14 Jun 2024 | USD | 8.45 | 8.45 | 8.38 | 8.41 | 8.41 | -0.01 (-0.12%) | 19,700 |
| 13 Jun 2024 | USD | 8.41 | 8.5 | 8.35 | 8.42 | 8.42 | -0.02 (-0.24%) | 19,100 |
| 12 Jun 2024 | USD | 8.45 | 8.5 | 8.4 | 8.44 | 8.44 | +0.05 (+0.60%) | 38,200 |
| 11 Jun 2024 | USD | 8.35 | 8.42 | 8.35 | 8.39 | 8.39 | +0.01 (+0.12%) | 18,900 |
| 10 Jun 2024 | USD | 8.36 | 8.41 | 8.34 | 8.38 | 8.38 | +0.02 (+0.24%) | 14,900 |
| 7 Jun 2024 | USD | 8.38 | 8.41 | 8.34 | 8.36 | 8.36 | -0.05 (-0.59%) | 22,600 |
| 6 Jun 2024 | USD | 8.45 | 8.45 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 24,900 |
| 5 Jun 2024 | USD | 8.44 | 8.48 | 8.44 | 8.46 | 8.46 | +0.03 (+0.36%) | 24,100 |
| 4 Jun 2024 | USD | 8.41 | 8.49 | 8.41 | 8.43 | 8.43 | 0.0 (0.0%) | 35,900 |
| 3 Jun 2024 | USD | 8.38 | 8.47 | 8.34 | 8.43 | 8.43 | +0.05 (+0.60%) | 47,300 |
| 31 May 2024 | USD | 8.31 | 8.38 | 8.25 | 8.38 | 8.38 | +0.11 (+1.33%) | 34,100 |
| 30 May 2024 | USD | 8.24 | 8.27 | 8.21 | 8.27 | 8.27 | +0.07 (+0.85%) | 37,700 |
| 29 May 2024 | USD | 8.28 | 8.28 | 8.19 | 8.2 | 8.2 | -0.07 (-0.85%) | 29,400 |
| 28 May 2024 | USD | 8.25 | 8.33 | 8.25 | 8.27 | 8.27 | -0.04 (-0.48%) | 38,600 |
| 24 May 2024 | USD | 8.28 | 8.31 | 8.22 | 8.31 | 8.31 | +0.08 (+0.97%) | 25,900 |
| 23 May 2024 | USD | 8.31 | 8.32 | 8.21 | 8.23 | 8.23 | -0.08 (-0.96%) | 34,300 |
| 22 May 2024 | USD | 8.27 | 8.38 | 8.27 | 8.31 | 8.31 | -0.08 (-0.95%) | 22,900 |
| 21 May 2024 | USD | 8.42 | 8.42 | 8.37 | 8.39 | 8.39 | 0.0 (0.0%) | 18,600 |
| 20 May 2024 | USD | 8.32 | 8.41 | 8.32 | 8.39 | 8.39 | 0.0 (0.0%) | 11,700 |
| 17 May 2024 | USD | 8.37 | 8.4 | 8.37 | 8.39 | 8.39 | +0.01 (+0.12%) | 14,000 |
| 16 May 2024 | USD | 8.36 | 8.4 | 8.36 | 8.38 | 8.38 | +0.01 (+0.12%) | 17,700 |
| 15 May 2024 | USD | 8.3 | 8.37 | 8.28 | 8.37 | 8.37 | +0.11 (+1.33%) | 44,100 |
