Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.11 | 8.11 | 7.96 | 7.97 | 7.97 | -0.02 (-0.25%) | 25,100 |
12 Jun 2023 | USD | 8.13 | 8.13 | 7.86 | 7.99 | 7.99 | -0.08 (-0.99%) | 20,800 |
9 Jun 2023 | USD | 8 | 8.12 | 7.98 | 8.07 | 8.07 | +0.06 (+0.75%) | 33,100 |
8 Jun 2023 | USD | 8.05 | 8.05 | 7.95 | 8.01 | 8.01 | +0.03 (+0.38%) | 15,000 |
7 Jun 2023 | USD | 7.97 | 7.99 | 7.95 | 7.98 | 7.98 | +0.07 (+0.88%) | 10,700 |
6 Jun 2023 | USD | 7.93 | 8 | 7.88 | 7.91 | 7.91 | 0.0 (0.0%) | 29,700 |
5 Jun 2023 | USD | 7.92 | 7.99 | 7.84 | 7.91 | 7.91 | -0.02 (-0.25%) | 14,100 |
2 Jun 2023 | USD | 7.75 | 8.14 | 7.75 | 7.93 | 7.93 | +0.14 (+1.80%) | 54,000 |
1 Jun 2023 | USD | 7.65 | 7.9 | 7.65 | 7.79 | 7.79 | +0.16 (+2.10%) | 23,300 |
31 May 2023 | USD | 7.67 | 7.67 | 7.55 | 7.63 | 7.63 | +0.03 (+0.39%) | 16,400 |
30 May 2023 | USD | 7.52 | 7.62 | 7.52 | 7.6 | 7.6 | +0.09 (+1.20%) | 14,200 |
26 May 2023 | USD | 7.48 | 7.56 | 7.47 | 7.51 | 7.51 | +0.04 (+0.54%) | 8,900 |
25 May 2023 | USD | 7.51 | 7.52 | 7.42 | 7.47 | 7.47 | +0.04 (+0.54%) | 19,100 |
24 May 2023 | USD | 7.62 | 7.62 | 7.4 | 7.43 | 7.43 | -0.19 (-2.49%) | 41,900 |
23 May 2023 | USD | 7.71 | 7.72 | 7.62 | 7.62 | 7.62 | -0.06 (-0.78%) | 31,200 |
22 May 2023 | USD | 7.68 | 7.71 | 7.65 | 7.68 | 7.68 | -0.02 (-0.26%) | 10,600 |
19 May 2023 | USD | 7.67 | 7.8 | 7.62 | 7.7 | 7.7 | +0.09 (+1.18%) | 36,000 |
18 May 2023 | USD | 7.6 | 7.68 | 7.42 | 7.61 | 7.61 | +0.05 (+0.66%) | 38,200 |
17 May 2023 | USD | 7.41 | 7.56 | 7.41 | 7.56 | 7.56 | +0.2 (+2.72%) | 19,200 |
16 May 2023 | USD | 7.45 | 7.45 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 13,900 |
15 May 2023 | USD | 7.28 | 7.43 | 7.25 | 7.4 | 7.4 | +0.07 (+0.95%) | 30,000 |
12 May 2023 | USD | 7.33 | 7.42 | 7.3 | 7.33 | 7.33 | +0.01 (+0.14%) | 24,600 |
11 May 2023 | USD | 7.46 | 7.48 | 7.32 | 7.32 | 7.32 | -0.1 (-1.35%) | 47,400 |
10 May 2023 | USD | 7.54 | 7.55 | 7.39 | 7.42 | 7.42 | -0.06 (-0.80%) | 46,500 |
9 May 2023 | USD | 7.51 | 7.55 | 7.46 | 7.48 | 7.48 | -0.05 (-0.66%) | 33,300 |
8 May 2023 | USD | 7.67 | 7.67 | 7.5 | 7.53 | 7.53 | -0.04 (-0.53%) | 24,200 |
5 May 2023 | USD | 7.53 | 7.59 | 7.5 | 7.57 | 7.57 | +0.1 (+1.34%) | 21,200 |
4 May 2023 | USD | 7.65 | 7.66 | 7.32 | 7.47 | 7.47 | -0.33 (-4.23%) | 45,700 |
3 May 2023 | USD | 7.94 | 7.94 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 14,300 |
2 May 2023 | USD | 7.92 | 8.01 | 7.89 | 7.9 | 7.9 | -0.15 (-1.86%) | 16,200 |