Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.05 | 8.15 | 8.02 | 8.05 | 8.05 | -0.01 (-0.12%) | 42,000 |
28 Apr 2023 | USD | 8.12 | 8.16 | 8.05 | 8.06 | 8.06 | +0.06 (+0.75%) | 25,900 |
27 Apr 2023 | USD | 8 | 8.08 | 7.99 | 8 | 8 | +0.05 (+0.63%) | 9,700 |
26 Apr 2023 | USD | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 21,200 |
25 Apr 2023 | USD | 8 | 8.18 | 7.97 | 7.97 | 7.97 | -0.11 (-1.36%) | 24,200 |
24 Apr 2023 | USD | 8.03 | 8.12 | 8 | 8.08 | 8.08 | +0.07 (+0.87%) | 15,500 |
21 Apr 2023 | USD | 7.99 | 8.09 | 7.99 | 8.01 | 8.01 | -0.04 (-0.50%) | 23,900 |
20 Apr 2023 | USD | 8.08 | 8.21 | 8.05 | 8.05 | 8.05 | -0.13 (-1.59%) | 11,600 |
19 Apr 2023 | USD | 8.23 | 8.24 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 1,000 |
18 Apr 2023 | USD | 8.33 | 8.34 | 8.1 | 8.22 | 8.22 | -0.01 (-0.12%) | 14,400 |
17 Apr 2023 | USD | 8.2 | 8.34 | 8.2 | 8.23 | 8.23 | -0.02 (-0.24%) | 10,900 |
14 Apr 2023 | USD | 8.38 | 8.39 | 8.19 | 8.25 | 8.25 | -0.06 (-0.72%) | 13,900 |
13 Apr 2023 | USD | 8.21 | 8.38 | 8.12 | 8.31 | 8.31 | +0.01 (+0.12%) | 27,100 |
12 Apr 2023 | USD | 8.33 | 8.4 | 8.21 | 8.3 | 8.3 | +0.03 (+0.36%) | 15,900 |
11 Apr 2023 | USD | 8.15 | 8.3 | 8.15 | 8.27 | 8.27 | +0.07 (+0.85%) | 6,500 |
10 Apr 2023 | USD | 8.04 | 8.2 | 8.04 | 8.2 | 8.2 | +0.09 (+1.11%) | 10,400 |
6 Apr 2023 | USD | 8.12 | 8.18 | 8.05 | 8.11 | 8.11 | +0.03 (+0.37%) | 21,200 |
5 Apr 2023 | USD | 8.08 | 8.19 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 9,300 |
4 Apr 2023 | USD | 8.21 | 8.35 | 8.11 | 8.15 | 8.15 | -0.17 (-2.04%) | 35,100 |
3 Apr 2023 | USD | 8.25 | 8.51 | 8.2 | 8.32 | 8.32 | +0.07 (+0.85%) | 36,900 |
31 Mar 2023 | USD | 8.04 | 8.45 | 7.98 | 8.25 | 8.25 | +0.34 (+4.30%) | 111,300 |
30 Mar 2023 | USD | 7.84 | 7.99 | 7.84 | 7.91 | 7.91 | +0.09 (+1.15%) | 81,800 |
29 Mar 2023 | USD | 7.73 | 7.88 | 7.73 | 7.82 | 7.82 | +0.1 (+1.30%) | 14,000 |
28 Mar 2023 | USD | 7.77 | 7.77 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 14,300 |
27 Mar 2023 | USD | 7.64 | 7.77 | 7.64 | 7.74 | 7.74 | +0.14 (+1.84%) | 24,700 |
24 Mar 2023 | USD | 7.78 | 7.78 | 7.59 | 7.6 | 7.6 | -0.19 (-2.44%) | 34,500 |
23 Mar 2023 | USD | 7.95 | 7.95 | 7.79 | 7.79 | 7.79 | -0.18 (-2.26%) | 5,800 |
22 Mar 2023 | USD | 7.98 | 8.05 | 7.79 | 7.97 | 7.97 | +0.07 (+0.89%) | 20,000 |
21 Mar 2023 | USD | 7.67 | 7.92 | 7.64 | 7.9 | 7.9 | +0.28 (+3.67%) | 41,300 |
20 Mar 2023 | USD | 8.03 | 8.09 | 7.61 | 7.62 | 7.62 | -0.41 (-5.11%) | 76,200 |