Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.26 | 8.26 | 8.01 | 8.03 | 8.03 | -0.23 (-2.78%) | 35,500 |
16 Mar 2023 | USD | 7.96 | 8.34 | 7.96 | 8.26 | 8.26 | +0.21 (+2.61%) | 45,100 |
15 Mar 2023 | USD | 8.26 | 8.26 | 7.96 | 8.05 | 8.05 | -0.28 (-3.36%) | 30,400 |
14 Mar 2023 | USD | 8.32 | 8.46 | 8.25 | 8.33 | 8.33 | +0.22 (+2.71%) | 36,700 |
13 Mar 2023 | USD | 8.39 | 8.39 | 7.91 | 8.11 | 8.11 | -0.41 (-4.81%) | 92,200 |
10 Mar 2023 | USD | 8.92 | 8.98 | 8.47 | 8.52 | 8.52 | -0.36 (-4.05%) | 31,200 |
9 Mar 2023 | USD | 8.93 | 9 | 8.85 | 8.88 | 8.88 | -0.07 (-0.78%) | 21,000 |
8 Mar 2023 | USD | 9.04 | 9.04 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 19,800 |
7 Mar 2023 | USD | 9.07 | 9.09 | 9.02 | 9.03 | 9.03 | -0.04 (-0.44%) | 15,700 |
6 Mar 2023 | USD | 9.11 | 9.16 | 9.06 | 9.07 | 9.07 | -0.05 (-0.55%) | 35,100 |
3 Mar 2023 | USD | 9.12 | 9.16 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 5,100 |
2 Mar 2023 | USD | 9.11 | 9.2 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 24,000 |
1 Mar 2023 | USD | 9.06 | 9.2 | 9.06 | 9.18 | 9.18 | +0.04 (+0.44%) | 15,800 |
28 Feb 2023 | USD | 9.18 | 9.19 | 9.09 | 9.14 | 9.14 | +0.05 (+0.55%) | 16,900 |
27 Feb 2023 | USD | 9.09 | 9.14 | 9.06 | 9.09 | 9.09 | -0.01 (-0.11%) | 26,700 |
24 Feb 2023 | USD | 9.15 | 9.15 | 9.08 | 9.1 | 9.1 | -0.04 (-0.44%) | 6,500 |
23 Feb 2023 | USD | 9.23 | 9.23 | 9.09 | 9.14 | 9.14 | -0.01 (-0.11%) | 15,400 |
22 Feb 2023 | USD | 9.09 | 9.15 | 9.09 | 9.15 | 9.15 | +0.02 (+0.22%) | 12,900 |
21 Feb 2023 | USD | 9.33 | 9.37 | 9.06 | 9.13 | 9.13 | -0.26 (-2.77%) | 16,500 |
17 Feb 2023 | USD | 9.38 | 9.45 | 9.35 | 9.39 | 9.39 | -0.11 (-1.16%) | 22,700 |
16 Feb 2023 | USD | 9.6 | 9.6 | 9.49 | 9.5 | 9.5 | -0.1 (-1.04%) | 10,200 |
15 Feb 2023 | USD | 9.47 | 9.61 | 9.47 | 9.6 | 9.6 | +0.07 (+0.73%) | 26,000 |
14 Feb 2023 | USD | 9.57 | 9.57 | 9.43 | 9.53 | 9.53 | +0.02 (+0.21%) | 33,600 |
13 Feb 2023 | USD | 9.45 | 9.57 | 9.45 | 9.51 | 9.51 | -0.01 (-0.11%) | 9,600 |
10 Feb 2023 | USD | 9.67 | 9.67 | 9.43 | 9.52 | 9.52 | -0.01 (-0.10%) | 11,200 |
9 Feb 2023 | USD | 9.56 | 9.65 | 9.5 | 9.53 | 9.53 | -0.04 (-0.42%) | 13,400 |
8 Feb 2023 | USD | 9.54 | 9.63 | 9.53 | 9.57 | 9.57 | +0.02 (+0.21%) | 28,200 |
7 Feb 2023 | USD | 9.54 | 9.64 | 9.54 | 9.55 | 9.55 | -0.04 (-0.42%) | 15,500 |
6 Feb 2023 | USD | 9.67 | 9.68 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 11,800 |
3 Feb 2023 | USD | 9.69 | 9.74 | 9.68 | 9.7 | 9.7 | -0.04 (-0.41%) | 24,600 |