Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 8.3 | 8.37 | 8.28 | 8.37 | 8.37 | +0.11 (+1.33%) | 44,100 |
14 May 2024 | USD | 8.3 | 8.3 | 8.26 | 8.26 | 8.26 | -0.015 (-0.18%) | 20,967 |
13 May 2024 | USD | 8.26 | 8.3097 | 8.26 | 8.275 | 8.275 | +0.005 (+0.06%) | 10,650 |
10 May 2024 | USD | 8.31 | 8.31 | 8.26 | 8.27 | 8.27 | -0.02 (-0.24%) | 33,500 |
9 May 2024 | USD | 8.28 | 8.35 | 8.28 | 8.29 | 8.29 | +0.01 (+0.12%) | 26,400 |
8 May 2024 | USD | 8.28 | 8.33 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 40,500 |
7 May 2024 | USD | 8.32 | 8.36 | 8.3 | 8.32 | 8.32 | +0.02 (+0.24%) | 36,000 |
6 May 2024 | USD | 8.27 | 8.31 | 8.25 | 8.3 | 8.3 | +0.01 (+0.12%) | 28,400 |
3 May 2024 | USD | 8.21 | 8.29 | 8.21 | 8.29 | 8.29 | +0.11 (+1.34%) | 11,800 |
2 May 2024 | USD | 8.15 | 8.2 | 8.15 | 8.18 | 8.18 | +0.04 (+0.49%) | 23,900 |
1 May 2024 | USD | 8.15 | 8.19 | 8.05 | 8.14 | 8.14 | +0.07 (+0.87%) | 60,500 |
30 Apr 2024 | USD | 8.09 | 8.1 | 8.03 | 8.07 | 8.07 | -0.01 (-0.12%) | 30,800 |
29 Apr 2024 | USD | 8.15 | 8.15 | 8.07 | 8.08 | 8.08 | +0.04 (+0.50%) | 19,600 |
26 Apr 2024 | USD | 8.05 | 8.08 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 12,400 |
25 Apr 2024 | USD | 8.1 | 8.1 | 8.03 | 8.04 | 8.04 | -0.07 (-0.86%) | 29,900 |
24 Apr 2024 | USD | 8.12 | 8.21 | 8.08 | 8.11 | 8.11 | -0.03 (-0.37%) | 60,400 |
23 Apr 2024 | USD | 8.03 | 8.15 | 8.03 | 8.14 | 8.14 | +0.11 (+1.37%) | 37,600 |
22 Apr 2024 | USD | 8.02 | 8.04 | 7.99 | 8.03 | 8.03 | +0.01 (+0.12%) | 13,100 |
19 Apr 2024 | USD | 8.05 | 8.06 | 8.01 | 8.02 | 8.02 | 0.0 (0.0%) | 37,000 |
18 Apr 2024 | USD | 8 | 8.07 | 8 | 8.02 | 8.02 | 0.0 (0.0%) | 26,500 |
17 Apr 2024 | USD | 7.99 | 8.03 | 7.99 | 8.02 | 8.02 | +0.05 (+0.63%) | 31,700 |
16 Apr 2024 | USD | 7.9 | 8 | 7.89 | 7.97 | 7.97 | +0.04 (+0.50%) | 84,900 |
15 Apr 2024 | USD | 8.13 | 8.13 | 7.92 | 7.93 | 7.93 | -0.17 (-2.10%) | 38,500 |
12 Apr 2024 | USD | 8.16 | 8.17 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 46,400 |
11 Apr 2024 | USD | 8.21 | 8.22 | 8.14 | 8.16 | 8.16 | -0.06 (-0.73%) | 30,000 |
10 Apr 2024 | USD | 8.31 | 8.31 | 8.2 | 8.22 | 8.22 | -0.1 (-1.20%) | 43,200 |
9 Apr 2024 | USD | 8.39 | 8.39 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 23,800 |
8 Apr 2024 | USD | 8.3 | 8.32 | 8.25 | 8.3 | 8.3 | +0.01 (+0.12%) | 26,600 |
5 Apr 2024 | USD | 8.3 | 8.31 | 8.28 | 8.29 | 8.29 | -0.02 (-0.24%) | 6,300 |
4 Apr 2024 | USD | 8.36 | 8.38 | 8.3 | 8.31 | 8.31 | -0.05 (-0.60%) | 61,900 |