| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 36,800 |
| 25 Oct 1995 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 17,300 |
| 24 Oct 1995 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 127,100 |
| 23 Oct 1995 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 17,900 |
| 20 Oct 1995 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 13,900 |
| 19 Oct 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 44,900 |
| 18 Oct 1995 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 13,600 |
| 17 Oct 1995 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 21,200 |
| 16 Oct 1995 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 15,900 |
| 13 Oct 1995 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 4,500 |
| 12 Oct 1995 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 19,400 |
| 11 Oct 1995 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 16,500 |
| 10 Oct 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 38,600 |
| 9 Oct 1995 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.25 (-2.22%) | 26,200 |
| 6 Oct 1995 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.062 (+0.56%) | 11,400 |
| 5 Oct 1995 | USD | 11.125 | 11.25 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 9,600 |
| 4 Oct 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 16,700 |
| 3 Oct 1995 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 15,700 |
| 2 Oct 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 13,700 |
| 29 Sep 1995 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 24,100 |
| 28 Sep 1995 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 8,600 |
| 27 Sep 1995 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 14,200 |
| 26 Sep 1995 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 28,000 |
| 25 Sep 1995 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 6,300 |
| 22 Sep 1995 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 18,200 |
| 21 Sep 1995 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 11,400 |
| 20 Sep 1995 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 20,400 |
| 19 Sep 1995 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 20,600 |
| 18 Sep 1995 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 31,500 |
| 15 Sep 1995 | USD | 11.25 | 11.25 | 10.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 18,200 |
