| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 22,200 |
| 13 Sep 1995 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 30,100 |
| 12 Sep 1995 | USD | 10.875 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 33,900 |
| 11 Sep 1995 | USD | 10.875 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 14,200 |
| 8 Sep 1995 | USD | 10.875 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 15,400 |
| 7 Sep 1995 | USD | 11 | 11.0625 | 10.875 | 10.875 | 10.875 | -0.219 (-1.97%) | 30,000 |
| 6 Sep 1995 | USD | 11.125 | 11.125 | 11 | 11.0938 | 11.0938 | +0.094 (+0.85%) | 6,100 |
| 5 Sep 1995 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 21,700 |
| 4 Sep 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 40,600 |
| 31 Aug 1995 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 17,100 |
| 30 Aug 1995 | USD | 10.875 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 8,400 |
| 29 Aug 1995 | USD | 11 | 11 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 13,400 |
| 28 Aug 1995 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 30,100 |
| 25 Aug 1995 | USD | 11 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 37,500 |
| 24 Aug 1995 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 24,000 |
| 23 Aug 1995 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 31,300 |
| 22 Aug 1995 | USD | 10.875 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 38,800 |
| 21 Aug 1995 | USD | 10.625 | 10.875 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 32,600 |
| 18 Aug 1995 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 17,000 |
| 17 Aug 1995 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12,000 |
| 16 Aug 1995 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 9,200 |
| 15 Aug 1995 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 13,800 |
| 14 Aug 1995 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 7,800 |
| 11 Aug 1995 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 15,000 |
| 10 Aug 1995 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 5,100 |
| 9 Aug 1995 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 16,000 |
| 8 Aug 1995 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 14,800 |
| 7 Aug 1995 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 13,400 |
| 4 Aug 1995 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 7,100 |
