| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 25,400 |
| 2 Aug 1995 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 18,900 |
| 1 Aug 1995 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 18,600 |
| 31 Jul 1995 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 29,600 |
| 28 Jul 1995 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 8,700 |
| 27 Jul 1995 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 12,500 |
| 26 Jul 1995 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 48,700 |
| 25 Jul 1995 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 28,500 |
| 24 Jul 1995 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 10,100 |
| 21 Jul 1995 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 16,000 |
| 20 Jul 1995 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 5,100 |
| 19 Jul 1995 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 10,400 |
| 18 Jul 1995 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 25,900 |
| 17 Jul 1995 | USD | 10.875 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 16,100 |
| 14 Jul 1995 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 9,700 |
| 13 Jul 1995 | USD | 11 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 26,100 |
| 12 Jul 1995 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 25,000 |
| 11 Jul 1995 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 8,900 |
| 10 Jul 1995 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 17,800 |
| 7 Jul 1995 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 14,500 |
| 6 Jul 1995 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 13,900 |
| 5 Jul 1995 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 64,300 |
| 4 Jul 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 11,100 |
| 30 Jun 1995 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 23,200 |
| 29 Jun 1995 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | +0.25 (+2.35%) | 18,500 |
| 28 Jun 1995 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 10,600 |
| 27 Jun 1995 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 10,900 |
| 26 Jun 1995 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 11,400 |
| 23 Jun 1995 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 11,800 |
