| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 7,900 |
| 21 Jun 1995 | USD | 10.875 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 6,700 |
| 20 Jun 1995 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 12,500 |
| 19 Jun 1995 | USD | 10.875 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 12,400 |
| 16 Jun 1995 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 15,400 |
| 15 Jun 1995 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 10,400 |
| 14 Jun 1995 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 14,400 |
| 13 Jun 1995 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 20,800 |
| 12 Jun 1995 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 9,600 |
| 9 Jun 1995 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 17,600 |
| 8 Jun 1995 | USD | 11 | 11 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 11,200 |
| 7 Jun 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 25,500 |
| 6 Jun 1995 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 20,200 |
| 5 Jun 1995 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 5,400 |
| 2 Jun 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.375 (+3.41%) | 31,500 |
| 1 Jun 1995 | USD | 11 | 11.25 | 11 | 11 | 11 | +0.125 (+1.15%) | 30,000 |
| 31 May 1995 | USD | 10.75 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 16,600 |
| 30 May 1995 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 5,400 |
| 29 May 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 10,000 |
| 25 May 1995 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 26,300 |
| 24 May 1995 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 11,700 |
| 23 May 1995 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 19,900 |
| 22 May 1995 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 13,200 |
| 19 May 1995 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 25,800 |
| 18 May 1995 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 24,300 |
| 17 May 1995 | USD | 11 | 11.125 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 11,900 |
| 16 May 1995 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 22,900 |
| 15 May 1995 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 13,000 |
| 12 May 1995 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 19,200 |
