| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 19,500 |
| 10 May 1995 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 18,900 |
| 9 May 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.25 (+2.25%) | 21,900 |
| 8 May 1995 | USD | 10.875 | 11.375 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 36,700 |
| 5 May 1995 | USD | 11.125 | 11.25 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 27,800 |
| 4 May 1995 | USD | 11 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 72,000 |
| 3 May 1995 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 8,900 |
| 2 May 1995 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 26,100 |
| 1 May 1995 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 30,200 |
| 28 Apr 1995 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 3,800 |
| 27 Apr 1995 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 46,000 |
| 26 Apr 1995 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 10,600 |
| 25 Apr 1995 | USD | 10.25 | 10.625 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 23,500 |
| 24 Apr 1995 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 5,100 |
| 21 Apr 1995 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 14,200 |
| 20 Apr 1995 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 19,000 |
| 19 Apr 1995 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 12,900 |
| 18 Apr 1995 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 9,300 |
| 17 Apr 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 3,500 |
| 14 Apr 1995 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 16,900 |
| 12 Apr 1995 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 10,500 |
| 11 Apr 1995 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 12,700 |
| 10 Apr 1995 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 23,600 |
| 7 Apr 1995 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 19,000 |
| 6 Apr 1995 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 16,900 |
| 5 Apr 1995 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 29,000 |
| 4 Apr 1995 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 11,300 |
| 3 Apr 1995 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 11,300 |
| 31 Mar 1995 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 34,800 |
