| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 10 | 10.375 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 27,300 |
| 3 Jan 1995 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 31,500 |
| 2 Jan 1995 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 22,700 |
| 29 Dec 1994 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 15,100 |
| 28 Dec 1994 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 48,700 |
| 27 Dec 1994 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 15,500 |
| 26 Dec 1994 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 19,500 |
| 22 Dec 1994 | USD | 9.625 | 9.9375 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 45,100 |
| 21 Dec 1994 | USD | 9.75 | 10.125 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 31,300 |
| 20 Dec 1994 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 26,700 |
| 19 Dec 1994 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 22,900 |
| 16 Dec 1994 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 40,200 |
| 15 Dec 1994 | USD | 9.75 | 10 | 9.625 | 10 | 10 | +0.375 (+3.90%) | 27,300 |
| 14 Dec 1994 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 31,700 |
| 13 Dec 1994 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 19,500 |
| 12 Dec 1994 | USD | 10 | 10 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 28,600 |
| 9 Dec 1994 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.312 (-3.03%) | 20,500 |
| 8 Dec 1994 | USD | 10.5 | 10.5 | 10.25 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 23,900 |
| 7 Dec 1994 | USD | 10.375 | 10.5 | 10.375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 29,500 |
| 6 Dec 1994 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 33,700 |
| 5 Dec 1994 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 30,600 |
| 2 Dec 1994 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.375 (+3.70%) | 25,400 |
| 1 Dec 1994 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 19,800 |
| 30 Nov 1994 | USD | 10 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 9,100 |
| 29 Nov 1994 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 40,200 |
| 28 Nov 1994 | USD | 10.125 | 10.125 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 16,300 |
| 25 Nov 1994 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 10,200 |
| 24 Nov 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
