| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 10,100 |
| 22 Nov 1994 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 24,200 |
| 21 Nov 1994 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 18,200 |
| 18 Nov 1994 | USD | 10 | 10.0625 | 9.75 | 9.875 | 9.875 | -0.25 (-2.47%) | 10,800 |
| 17 Nov 1994 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 16,000 |
| 16 Nov 1994 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 21,900 |
| 15 Nov 1994 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 20,500 |
| 14 Nov 1994 | USD | 10 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 16,500 |
| 11 Nov 1994 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 16,700 |
| 10 Nov 1994 | USD | 10.125 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 14,000 |
| 9 Nov 1994 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 22,700 |
| 8 Nov 1994 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 38,600 |
| 7 Nov 1994 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 20,900 |
| 4 Nov 1994 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 16,700 |
| 3 Nov 1994 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 22,300 |
| 2 Nov 1994 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 48,300 |
| 1 Nov 1994 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 19,900 |
| 31 Oct 1994 | USD | 10.25 | 10.625 | 10.125 | 10.625 | 10.625 | +0.5 (+4.94%) | 32,100 |
| 28 Oct 1994 | USD | 10.125 | 10.375 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 33,900 |
| 27 Oct 1994 | USD | 9.625 | 10 | 9.625 | 10 | 10 | +0.125 (+1.27%) | 42,900 |
| 26 Oct 1994 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 29,300 |
| 25 Oct 1994 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 20,900 |
| 24 Oct 1994 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 26,200 |
| 21 Oct 1994 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 19,200 |
| 20 Oct 1994 | USD | 9.75 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 19,500 |
| 19 Oct 1994 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.016 (+0.16%) | 17,400 |
| 18 Oct 1994 | USD | 10 | 10 | 9.75 | 9.9844 | 9.9844 | -0.016 (-0.16%) | 25,200 |
| 17 Oct 1994 | USD | 10 | 10 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 23,000 |
| 14 Oct 1994 | USD | 10.25 | 10.25 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 36,300 |
| 13 Oct 1994 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 16,600 |
