| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 10.25 | 10.25 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 21,200 |
| 11 Oct 1994 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 18,600 |
| 10 Oct 1994 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 23,900 |
| 7 Oct 1994 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 17,600 |
| 6 Oct 1994 | USD | 10.25 | 10.375 | 10 | 10 | 10 | -0.375 (-3.61%) | 25,500 |
| 5 Oct 1994 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 6,200 |
| 4 Oct 1994 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 53,300 |
| 3 Oct 1994 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 51,800 |
| 30 Sep 1994 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 17,000 |
| 29 Sep 1994 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 6,000 |
| 28 Sep 1994 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 12,300 |
| 27 Sep 1994 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 15,000 |
| 26 Sep 1994 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 18,100 |
| 23 Sep 1994 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 10,500 |
| 22 Sep 1994 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 16,500 |
| 21 Sep 1994 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 10,000 |
| 20 Sep 1994 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 12,600 |
| 19 Sep 1994 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 6,100 |
| 16 Sep 1994 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 10,200 |
| 15 Sep 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 10,700 |
| 14 Sep 1994 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 14,300 |
| 13 Sep 1994 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 11,900 |
| 12 Sep 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 5,200 |
| 9 Sep 1994 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 11,000 |
| 8 Sep 1994 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 15,800 |
| 7 Sep 1994 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.062 (+0.55%) | 9,800 |
| 6 Sep 1994 | USD | 11.5 | 11.5 | 11.375 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 39,700 |
| 5 Sep 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 23,400 |
| 1 Sep 1994 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 13,500 |
