| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 8,900 |
| 30 Aug 1994 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 8,800 |
| 29 Aug 1994 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.188 (+1.66%) | 7,200 |
| 26 Aug 1994 | USD | 11.125 | 11.375 | 11.125 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 35,800 |
| 25 Aug 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 4,400 |
| 24 Aug 1994 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 9,400 |
| 23 Aug 1994 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 14,500 |
| 22 Aug 1994 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 13,600 |
| 19 Aug 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 16,500 |
| 18 Aug 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 6,000 |
| 17 Aug 1994 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 12,100 |
| 16 Aug 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 14,400 |
| 15 Aug 1994 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 11,400 |
| 12 Aug 1994 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 3,900 |
| 11 Aug 1994 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 12,500 |
| 10 Aug 1994 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 20,200 |
| 9 Aug 1994 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 6,000 |
| 8 Aug 1994 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 7,500 |
| 5 Aug 1994 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 6,500 |
| 4 Aug 1994 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 4,700 |
| 3 Aug 1994 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 7,800 |
| 2 Aug 1994 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 11.625 | +0.375 (+3.33%) | 79,100 |
| 1 Aug 1994 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 7,300 |
| 29 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.25 (+2.25%) | 12,300 |
| 28 Jul 1994 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 16,700 |
| 27 Jul 1994 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 14,300 |
| 26 Jul 1994 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 18,200 |
| 25 Jul 1994 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 9,100 |
| 22 Jul 1994 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 28,300 |
| 21 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 19,700 |
