| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 24,200 |
| 19 Jul 1994 | USD | 11.25 | 11.3125 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 13,100 |
| 18 Jul 1994 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 8,600 |
| 15 Jul 1994 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 9,900 |
| 14 Jul 1994 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 18,200 |
| 13 Jul 1994 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 36,200 |
| 12 Jul 1994 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 22,500 |
| 11 Jul 1994 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 18,800 |
| 8 Jul 1994 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 6,400 |
| 7 Jul 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.125 (+1.11%) | 14,100 |
| 6 Jul 1994 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 13,800 |
| 5 Jul 1994 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 67,200 |
| 4 Jul 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 35,400 |
| 30 Jun 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 4,200 |
| 29 Jun 1994 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 10,000 |
| 28 Jun 1994 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 8,900 |
| 27 Jun 1994 | USD | 11.375 | 11.4375 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 17,000 |
| 24 Jun 1994 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 6,000 |
| 23 Jun 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 17,700 |
| 22 Jun 1994 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 29,200 |
| 21 Jun 1994 | USD | 11.375 | 11.5 | 11.125 | 11.375 | 11.375 | -0.125 (-1.09%) | 33,700 |
| 20 Jun 1994 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 26,200 |
| 17 Jun 1994 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 11.375 | -0.25 (-2.15%) | 18,100 |
| 16 Jun 1994 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 7,700 |
| 15 Jun 1994 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 7,000 |
| 14 Jun 1994 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 13,500 |
| 13 Jun 1994 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 19,200 |
| 10 Jun 1994 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 70,200 |
| 9 Jun 1994 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 11.625 | +0.25 (+2.20%) | 39,800 |
