Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 3,700 |
7 Jun 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 8,500 |
6 Jun 1994 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 33,500 |
3 Jun 1994 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 10,600 |
2 Jun 1994 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 11,200 |
1 Jun 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 55,800 |
31 May 1994 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 35,400 |
30 May 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 11.25 | 11.5 | 11.125 | 11.5 | 11.5 | +0.375 (+3.37%) | 29,400 |
26 May 1994 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 16,900 |
25 May 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 30,200 |
24 May 1994 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 11,100 |
23 May 1994 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 10,600 |
20 May 1994 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 8,400 |
19 May 1994 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 14,200 |
18 May 1994 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 47,400 |
17 May 1994 | USD | 11 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 55,100 |
16 May 1994 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 8,900 |
13 May 1994 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 13,300 |
12 May 1994 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 8,500 |
11 May 1994 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 24,000 |
10 May 1994 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 18,100 |
9 May 1994 | USD | 11 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 23,500 |
6 May 1994 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 11,400 |
5 May 1994 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | -0.062 (-0.55%) | 35,700 |
4 May 1994 | USD | 11.25 | 11.5 | 11.25 | 11.3125 | 11.3125 | -0.062 (-0.55%) | 30,000 |
3 May 1994 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 34,200 |
2 May 1994 | USD | 11 | 11.5 | 10.875 | 11.125 | 11.125 | +0.375 (+3.49%) | 76,500 |
29 Apr 1994 | USD | 10.875 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 17,000 |
28 Apr 1994 | USD | 10.875 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 29,500 |