| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 13,900 |
| 25 Apr 1994 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 74,000 |
| 22 Apr 1994 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 21,000 |
| 21 Apr 1994 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 28,400 |
| 20 Apr 1994 | USD | 10.75 | 11 | 10.25 | 10.875 | 10.875 | +0.125 (+1.16%) | 11,600 |
| 19 Apr 1994 | USD | 10.875 | 11.125 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 34,600 |
| 18 Apr 1994 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | -0.125 (-1.11%) | 11,700 |
| 15 Apr 1994 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 7,000 |
| 14 Apr 1994 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 9,500 |
| 13 Apr 1994 | USD | 11.5 | 11.625 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 12,400 |
| 12 Apr 1994 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | +0.125 (+1.10%) | 9,500 |
| 11 Apr 1994 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 12,800 |
| 8 Apr 1994 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 11,200 |
| 7 Apr 1994 | USD | 11.75 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 5,700 |
| 6 Apr 1994 | USD | 11.875 | 12 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 61,600 |
| 5 Apr 1994 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 11.875 | +0.25 (+2.15%) | 14,500 |
| 4 Apr 1994 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 18,500 |
| 1 Apr 1994 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 20,900 |
| 30 Mar 1994 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 37,000 |
| 29 Mar 1994 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 18,300 |
| 28 Mar 1994 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 13,100 |
| 25 Mar 1994 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 32,800 |
| 24 Mar 1994 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 8,000 |
| 23 Mar 1994 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 8,600 |
| 22 Mar 1994 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 21,200 |
| 21 Mar 1994 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 23,800 |
| 18 Mar 1994 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 29,500 |
| 17 Mar 1994 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 20,000 |
