| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 12 | 12.5 | 12 | 12.125 | 12.125 | +0.25 (+2.11%) | 39,400 |
| 1 Feb 1994 | USD | 11.75 | 12.25 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 48,800 |
| 31 Jan 1994 | USD | 12.125 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 47,000 |
| 28 Jan 1994 | USD | 12.375 | 12.375 | 12 | 12 | 12 | -0.375 (-3.03%) | 20,200 |
| 27 Jan 1994 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 11,100 |
| 26 Jan 1994 | USD | 12 | 12.375 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 22,800 |
| 25 Jan 1994 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 16,200 |
| 24 Jan 1994 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 16,700 |
| 21 Jan 1994 | USD | 12.25 | 12.25 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 21,100 |
| 20 Jan 1994 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 34,000 |
| 19 Jan 1994 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 9,900 |
| 18 Jan 1994 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 11,900 |
| 17 Jan 1994 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 32,000 |
| 14 Jan 1994 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 12.625 | +0.125 (+1%) | 15,500 |
| 13 Jan 1994 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 9,200 |
| 12 Jan 1994 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 4,300 |
| 11 Jan 1994 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 34,000 |
| 10 Jan 1994 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 10,100 |
| 7 Jan 1994 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 6,900 |
| 6 Jan 1994 | USD | 12.5 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 27,000 |
| 5 Jan 1994 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 29,900 |
| 4 Jan 1994 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 67,100 |
| 3 Jan 1994 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 12.5 | -0.25 (-1.96%) | 146,300 |
| 31 Dec 1993 | USD | 12.125 | 12.75 | 12.125 | 12.75 | 12.75 | +0.625 (+5.15%) | 11,700 |
| 30 Dec 1993 | USD | 12 | 12.25 | 12 | 12.125 | 12.125 | +0.25 (+2.11%) | 31,500 |
| 29 Dec 1993 | USD | 12 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 32,700 |
| 28 Dec 1993 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | +0.25 (+2.15%) | 22,900 |
| 27 Dec 1993 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 25,700 |
| 24 Dec 1993 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 19,300 |
