| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 12.125 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 21,100 |
| 21 Dec 1993 | USD | 12 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 18,100 |
| 20 Dec 1993 | USD | 11.875 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 29,000 |
| 17 Dec 1993 | USD | 11.75 | 12 | 11.625 | 12 | 12 | -0.625 (-4.95%) | 65,100 |
| 16 Dec 1993 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 35,300 |
| 15 Dec 1993 | USD | 12.875 | 13 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 23,500 |
| 14 Dec 1993 | USD | 12.75 | 13.125 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 22,800 |
| 13 Dec 1993 | USD | 12.75 | 13 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 12,200 |
| 10 Dec 1993 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 41,600 |
| 9 Dec 1993 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 12,100 |
| 8 Dec 1993 | USD | 12.875 | 13 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 12,300 |
| 7 Dec 1993 | USD | 12.875 | 13.125 | 12.75 | 13.125 | 13.125 | +0.25 (+1.94%) | 20,400 |
| 6 Dec 1993 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 27,600 |
| 3 Dec 1993 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 12,400 |
| 2 Dec 1993 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 10,600 |
| 1 Dec 1993 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 17,300 |
| 30 Nov 1993 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 23,400 |
| 29 Nov 1993 | USD | 13 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 23,900 |
| 26 Nov 1993 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 5,600 |
| 25 Nov 1993 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 12.25 | 12.875 | 12.25 | 12.875 | 12.875 | +0.5 (+4.04%) | 58,300 |
| 23 Nov 1993 | USD | 12.75 | 12.75 | 12.125 | 12.375 | 12.375 | -0.25 (-1.98%) | 30,700 |
| 22 Nov 1993 | USD | 12.875 | 12.875 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 21,500 |
| 19 Nov 1993 | USD | 12.875 | 13 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 15,400 |
| 18 Nov 1993 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 22,300 |
| 17 Nov 1993 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 18,500 |
| 16 Nov 1993 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 17,600 |
| 15 Nov 1993 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 12,900 |
| 12 Nov 1993 | USD | 13.125 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 23,700 |
| 11 Nov 1993 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 13,200 |
