| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 26,500 |
| 9 Nov 1993 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 20,700 |
| 8 Nov 1993 | USD | 13.375 | 13.5 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 33,700 |
| 5 Nov 1993 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 9,700 |
| 4 Nov 1993 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 12,200 |
| 3 Nov 1993 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 118,900 |
| 2 Nov 1993 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 7,000 |
| 1 Nov 1993 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 20,600 |
| 29 Oct 1993 | USD | 13.75 | 13.875 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 31,100 |
| 28 Oct 1993 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 7,900 |
| 27 Oct 1993 | USD | 13.625 | 13.875 | 13.5 | 13.875 | 13.875 | +0.25 (+1.83%) | 10,600 |
| 26 Oct 1993 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 8,300 |
| 25 Oct 1993 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 11,700 |
| 22 Oct 1993 | USD | 13.5 | 13.75 | 13.375 | 13.75 | 13.75 | +0.25 (+1.85%) | 21,600 |
| 21 Oct 1993 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 18,600 |
| 20 Oct 1993 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 13,800 |
| 19 Oct 1993 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 16,300 |
| 18 Oct 1993 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 6,400 |
| 15 Oct 1993 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 6,400 |
| 14 Oct 1993 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 7,700 |
| 13 Oct 1993 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 16,900 |
| 12 Oct 1993 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.25 (+1.83%) | 20,100 |
| 11 Oct 1993 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 10,800 |
| 8 Oct 1993 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 10,000 |
| 7 Oct 1993 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 6,600 |
| 6 Oct 1993 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 20,000 |
| 5 Oct 1993 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 12,700 |
| 4 Oct 1993 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 5,600 |
| 1 Oct 1993 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 9,300 |
| 30 Sep 1993 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 11,200 |
