Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1993 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 18,000 |
28 Sep 1993 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 6,700 |
27 Sep 1993 | USD | 13.625 | 14 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 21,400 |
24 Sep 1993 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 16,300 |
23 Sep 1993 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 23,000 |
22 Sep 1993 | USD | 13.75 | 13.875 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 16,600 |
21 Sep 1993 | USD | 13.875 | 14 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 52,500 |
20 Sep 1993 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 13,600 |
17 Sep 1993 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 35,600 |
16 Sep 1993 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 18,200 |
15 Sep 1993 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,600 |
14 Sep 1993 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 20,800 |
13 Sep 1993 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 24,600 |
10 Sep 1993 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 13,300 |
9 Sep 1993 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 12,700 |
8 Sep 1993 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 12,100 |
7 Sep 1993 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 14,500 |
6 Sep 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 28,500 |
2 Sep 1993 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 37,400 |
1 Sep 1993 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 18,600 |
31 Aug 1993 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 17,700 |
30 Aug 1993 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 12,300 |
27 Aug 1993 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 5,700 |
26 Aug 1993 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 18,900 |
25 Aug 1993 | USD | 13.75 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 11,900 |
24 Aug 1993 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 14,100 |
23 Aug 1993 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.5 (+3.77%) | 12,900 |
20 Aug 1993 | USD | 13.625 | 13.75 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 12,500 |
19 Aug 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 5,300 |