Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1993 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 10,800 |
17 Aug 1993 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 37,900 |
16 Aug 1993 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 16,100 |
13 Aug 1993 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 9,600 |
12 Aug 1993 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 31,000 |
11 Aug 1993 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 30,600 |
10 Aug 1993 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 10,900 |
9 Aug 1993 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 15,900 |
6 Aug 1993 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 10,300 |
5 Aug 1993 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 12,200 |
4 Aug 1993 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 14,500 |
3 Aug 1993 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 27,400 |
2 Aug 1993 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 14,100 |
30 Jul 1993 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 2,400 |
29 Jul 1993 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 8,200 |
28 Jul 1993 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 6,300 |
27 Jul 1993 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 16,200 |
26 Jul 1993 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.375 (+2.83%) | 11,100 |
23 Jul 1993 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 16,600 |
22 Jul 1993 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 13,800 |
21 Jul 1993 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 8,300 |
20 Jul 1993 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 14,900 |
19 Jul 1993 | USD | 13.75 | 13.75 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 44,600 |
16 Jul 1993 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 12,300 |
15 Jul 1993 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 12,200 |
14 Jul 1993 | USD | 13.75 | 14 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 31,400 |
13 Jul 1993 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 27,800 |
12 Jul 1993 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 16,100 |
9 Jul 1993 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 15,500 |
8 Jul 1993 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 22,100 |