| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 7,200 |
| 6 Jul 1993 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 11,600 |
| 5 Jul 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 8,400 |
| 1 Jul 1993 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 5,800 |
| 30 Jun 1993 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 17,500 |
| 29 Jun 1993 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 21,600 |
| 28 Jun 1993 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 12,900 |
| 25 Jun 1993 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 15,000 |
| 24 Jun 1993 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 7,800 |
| 23 Jun 1993 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 14,500 |
| 22 Jun 1993 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 5,100 |
| 21 Jun 1993 | USD | 13.625 | 13.875 | 13.5 | 13.875 | 13.875 | +0.25 (+1.83%) | 19,500 |
| 18 Jun 1993 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 73,300 |
| 17 Jun 1993 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 19,100 |
| 16 Jun 1993 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 32,600 |
| 15 Jun 1993 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 23,900 |
| 14 Jun 1993 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 18,400 |
| 11 Jun 1993 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 16,000 |
| 10 Jun 1993 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 9,500 |
| 9 Jun 1993 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 18,500 |
| 8 Jun 1993 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 22,600 |
| 7 Jun 1993 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 12,100 |
| 4 Jun 1993 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 24,700 |
| 3 Jun 1993 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 17,900 |
| 2 Jun 1993 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 20,900 |
| 1 Jun 1993 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 17,100 |
| 31 May 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 13.625 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 26,200 |
| 27 May 1993 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 10,700 |
