| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 21,100 |
| 25 May 1993 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 17,200 |
| 24 May 1993 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 15,800 |
| 21 May 1993 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 29,200 |
| 20 May 1993 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 28,500 |
| 19 May 1993 | USD | 13.625 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 13,000 |
| 18 May 1993 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 25,700 |
| 17 May 1993 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 19,400 |
| 14 May 1993 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 32,900 |
| 13 May 1993 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 13.75 | -0.125 (-0.90%) | 35,300 |
| 12 May 1993 | USD | 13.75 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 35,000 |
| 11 May 1993 | USD | 13.875 | 14 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 22,100 |
| 10 May 1993 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 13.75 | +0.125 (+0.92%) | 31,400 |
| 7 May 1993 | USD | 13.75 | 13.875 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 17,300 |
| 6 May 1993 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 12,000 |
| 5 May 1993 | USD | 13.75 | 13.75 | 13.375 | 13.625 | 13.625 | -0.125 (-0.91%) | 9,300 |
| 4 May 1993 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 10,200 |
| 3 May 1993 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 10,000 |
| 30 Apr 1993 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 8,900 |
| 29 Apr 1993 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 11,700 |
| 28 Apr 1993 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 5,700 |
| 27 Apr 1993 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 13,200 |
| 26 Apr 1993 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | -0.25 (-1.79%) | 15,900 |
| 23 Apr 1993 | USD | 13.625 | 14 | 13.625 | 14 | 14 | +0.375 (+2.75%) | 18,400 |
| 22 Apr 1993 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 12,300 |
| 21 Apr 1993 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 15,400 |
| 20 Apr 1993 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 10,900 |
| 19 Apr 1993 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 25,400 |
| 16 Apr 1993 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 15,100 |
| 15 Apr 1993 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 11,600 |
