| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 39,700 |
| 13 Apr 1993 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 27,300 |
| 12 Apr 1993 | USD | 13.5 | 13.875 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 20,000 |
| 9 Apr 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 23,300 |
| 7 Apr 1993 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 4,400 |
| 6 Apr 1993 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 18,700 |
| 5 Apr 1993 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 7,800 |
| 2 Apr 1993 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 21,000 |
| 1 Apr 1993 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 13,000 |
| 31 Mar 1993 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 40,100 |
| 30 Mar 1993 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 28,300 |
| 29 Mar 1993 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 11,700 |
| 26 Mar 1993 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 10,400 |
| 25 Mar 1993 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 14,100 |
| 24 Mar 1993 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 15,100 |
| 23 Mar 1993 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 21,200 |
| 22 Mar 1993 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 4,400 |
| 19 Mar 1993 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 42,200 |
| 18 Mar 1993 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 25,800 |
| 17 Mar 1993 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 29,500 |
| 16 Mar 1993 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.125 (-0.92%) | 17,800 |
| 15 Mar 1993 | USD | 13.5 | 13.625 | 13.125 | 13.625 | 13.625 | -0.125 (-0.91%) | 26,200 |
| 12 Mar 1993 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 22,400 |
| 11 Mar 1993 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 30,800 |
| 10 Mar 1993 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 55,200 |
| 9 Mar 1993 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | -0.125 (-0.91%) | 19,100 |
| 8 Mar 1993 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 44,500 |
| 5 Mar 1993 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 28,000 |
| 4 Mar 1993 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 40,700 |
