| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 34,100 |
| 2 Mar 1993 | USD | 13.125 | 13.375 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 34,900 |
| 1 Mar 1993 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 20,400 |
| 26 Feb 1993 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 21,100 |
| 25 Feb 1993 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 17,100 |
| 24 Feb 1993 | USD | 12.875 | 13.125 | 12.875 | 13 | 13 | +0.25 (+1.96%) | 26,600 |
| 23 Feb 1993 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 16,900 |
| 22 Feb 1993 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 24,800 |
| 19 Feb 1993 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 27,700 |
| 18 Feb 1993 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 14,100 |
| 17 Feb 1993 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 46,400 |
| 16 Feb 1993 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 7,100 |
| 15 Feb 1993 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 17,800 |
| 11 Feb 1993 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 37,700 |
| 10 Feb 1993 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 49,600 |
| 9 Feb 1993 | USD | 13 | 13.125 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 44,200 |
| 8 Feb 1993 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.125 (-0.95%) | 14,200 |
| 5 Feb 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 8,300 |
| 4 Feb 1993 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 12,700 |
| 3 Feb 1993 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 17,000 |
| 2 Feb 1993 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 21,300 |
| 1 Feb 1993 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 39,800 |
| 29 Jan 1993 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 18,600 |
| 28 Jan 1993 | USD | 13.125 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 22,300 |
| 27 Jan 1993 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 19,100 |
| 26 Jan 1993 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 44,100 |
| 25 Jan 1993 | USD | 12.875 | 13.125 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 32,700 |
| 22 Jan 1993 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 11,700 |
| 21 Jan 1993 | USD | 13 | 13.125 | 12.875 | 13.125 | 13.125 | 0.0 (0.0%) | 25,900 |
