| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 13 | 13.125 | 12.875 | 13.125 | 13.125 | -0.125 (-0.94%) | 16,800 |
| 19 Jan 1993 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 15,600 |
| 18 Jan 1993 | USD | 13 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 14,100 |
| 15 Jan 1993 | USD | 13.125 | 13.25 | 13 | 13 | 13 | -0.375 (-2.80%) | 68,800 |
| 14 Jan 1993 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 19,600 |
| 13 Jan 1993 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.25 (+1.90%) | 22,900 |
| 12 Jan 1993 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 65,500 |
| 11 Jan 1993 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 16,400 |
| 8 Jan 1993 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | +0.25 (+1.94%) | 47,800 |
| 7 Jan 1993 | USD | 13 | 13.25 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 39,800 |
| 6 Jan 1993 | USD | 12.875 | 13.125 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 11,400 |
| 5 Jan 1993 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 57,700 |
| 4 Jan 1993 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 7,400 |
| 1 Jan 1993 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 13 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 15,600 |
| 30 Dec 1992 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 13,500 |
| 29 Dec 1992 | USD | 13 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 7,700 |
| 28 Dec 1992 | USD | 12.875 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 12,600 |
| 25 Dec 1992 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 3,200 |
| 23 Dec 1992 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 26,200 |
| 22 Dec 1992 | USD | 13 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 22,400 |
| 21 Dec 1992 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 26,600 |
| 18 Dec 1992 | USD | 13 | 13.125 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 38,300 |
| 17 Dec 1992 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | -0.625 (-4.63%) | 43,400 |
| 16 Dec 1992 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 41,000 |
| 15 Dec 1992 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 29,800 |
| 14 Dec 1992 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 18,600 |
| 11 Dec 1992 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 1,500 |
| 10 Dec 1992 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 41,800 |
