| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 23,600 |
| 8 Dec 1992 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 31,900 |
| 7 Dec 1992 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 23,000 |
| 4 Dec 1992 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 20,600 |
| 3 Dec 1992 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 20,100 |
| 2 Dec 1992 | USD | 13.75 | 13.875 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 39,500 |
| 1 Dec 1992 | USD | 13.625 | 13.875 | 13.5 | 13.875 | 13.875 | +0.25 (+1.83%) | 17,000 |
| 30 Nov 1992 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 26,200 |
| 27 Nov 1992 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,400 |
| 26 Nov 1992 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 40,500 |
| 24 Nov 1992 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 10,600 |
| 23 Nov 1992 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 25,500 |
| 20 Nov 1992 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 15,800 |
| 19 Nov 1992 | USD | 13.25 | 13.5 | 13.125 | 13.5 | 13.5 | +0.25 (+1.89%) | 49,900 |
| 18 Nov 1992 | USD | 13.25 | 13.375 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 32,700 |
| 17 Nov 1992 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 6,200 |
| 16 Nov 1992 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 27,700 |
| 13 Nov 1992 | USD | 13.125 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 38,100 |
| 12 Nov 1992 | USD | 13.125 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 11,400 |
| 11 Nov 1992 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 31,400 |
| 10 Nov 1992 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 75,300 |
| 9 Nov 1992 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 11,700 |
| 6 Nov 1992 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 32,300 |
| 5 Nov 1992 | USD | 13.375 | 13.375 | 13 | 13 | 13 | -0.375 (-2.80%) | 23,400 |
| 4 Nov 1992 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 18,700 |
| 3 Nov 1992 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 32,800 |
| 2 Nov 1992 | USD | 13.25 | 13.375 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 19,800 |
| 30 Oct 1992 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 54,000 |
| 29 Oct 1992 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 15,200 |
