Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | USD | 13 | 13.375 | 13 | 13.375 | 13.375 | +0.375 (+2.88%) | 17,700 |
27 Oct 1992 | USD | 13 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 43,900 |
26 Oct 1992 | USD | 13.125 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 16,400 |
23 Oct 1992 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.125 (-0.95%) | 38,700 |
22 Oct 1992 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 36,400 |
21 Oct 1992 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 26,300 |
20 Oct 1992 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 32,300 |
19 Oct 1992 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 21,600 |
16 Oct 1992 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 19,400 |
15 Oct 1992 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 14,500 |
14 Oct 1992 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 13,600 |
13 Oct 1992 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 34,200 |
12 Oct 1992 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 18,700 |
9 Oct 1992 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 40,600 |
8 Oct 1992 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 11,500 |
7 Oct 1992 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 21,400 |
6 Oct 1992 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 31,700 |
5 Oct 1992 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 22,300 |
2 Oct 1992 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 26,500 |
1 Oct 1992 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 25,500 |
30 Sep 1992 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 16,600 |
29 Sep 1992 | USD | 13.5 | 13.625 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 38,000 |
28 Sep 1992 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 13,800 |
25 Sep 1992 | USD | 13.5 | 13.625 | 13.125 | 13.5 | 13.5 | -0.125 (-0.92%) | 32,400 |
24 Sep 1992 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 14,300 |
23 Sep 1992 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 14,800 |
22 Sep 1992 | USD | 13.375 | 13.625 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 61,500 |
21 Sep 1992 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 23,600 |
18 Sep 1992 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 124,700 |
17 Sep 1992 | USD | 13.5 | 13.75 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 52,600 |