Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 36,700 |
15 Sep 1992 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 64,200 |
14 Sep 1992 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 27,500 |
11 Sep 1992 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 67,000 |
10 Sep 1992 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 41,100 |
9 Sep 1992 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 52,800 |
8 Sep 1992 | USD | 13.25 | 13.5 | 13.125 | 13.5 | 13.5 | +0.125 (+0.93%) | 30,600 |
7 Sep 1992 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 17,900 |
3 Sep 1992 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 24,900 |
2 Sep 1992 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 18,200 |
1 Sep 1992 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 22,700 |
31 Aug 1992 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 37,600 |
28 Aug 1992 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 21,900 |
27 Aug 1992 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 24,800 |
26 Aug 1992 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 54,400 |
25 Aug 1992 | USD | 13.25 | 13.625 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 28,900 |
24 Aug 1992 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 19,400 |
21 Aug 1992 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 33,700 |
20 Aug 1992 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 33,700 |
19 Aug 1992 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 32,800 |
18 Aug 1992 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 77,000 |
17 Aug 1992 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 46,600 |
14 Aug 1992 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.25 (+1.87%) | 8,700 |
13 Aug 1992 | USD | 13.625 | 13.75 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 15,400 |
12 Aug 1992 | USD | 13.625 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 25,500 |
11 Aug 1992 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 35,300 |
10 Aug 1992 | USD | 13.625 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 32,400 |
7 Aug 1992 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 20,300 |
6 Aug 1992 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 18,100 |