| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 54,000 |
| 4 Aug 1992 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 24,000 |
| 3 Aug 1992 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 23,200 |
| 31 Jul 1992 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 17,800 |
| 30 Jul 1992 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 24,300 |
| 29 Jul 1992 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 32,200 |
| 28 Jul 1992 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 40,800 |
| 27 Jul 1992 | USD | 13.25 | 13.5 | 13 | 13.375 | 13.375 | +0.125 (+0.94%) | 13,900 |
| 24 Jul 1992 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 30,400 |
| 23 Jul 1992 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 23,700 |
| 22 Jul 1992 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 26,200 |
| 21 Jul 1992 | USD | 13.25 | 13.375 | 13 | 13.125 | 13.125 | -0.25 (-1.87%) | 11,900 |
| 20 Jul 1992 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 14,500 |
| 17 Jul 1992 | USD | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 35,800 |
| 16 Jul 1992 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 13,600 |
| 15 Jul 1992 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 17,500 |
| 14 Jul 1992 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 20,900 |
| 13 Jul 1992 | USD | 13.25 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 24,700 |
| 10 Jul 1992 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 21,900 |
| 9 Jul 1992 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.5 (+3.92%) | 19,400 |
| 8 Jul 1992 | USD | 13 | 13.125 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 24,900 |
| 7 Jul 1992 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 20,300 |
| 6 Jul 1992 | USD | 13 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 21,500 |
| 3 Jul 1992 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 12.875 | 13 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 17,500 |
| 1 Jul 1992 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 30,200 |
| 30 Jun 1992 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 12,700 |
| 29 Jun 1992 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 30,000 |
| 26 Jun 1992 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 10,200 |
| 25 Jun 1992 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 25,600 |
