| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 13,700 |
| 23 Jun 1992 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 11,500 |
| 22 Jun 1992 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 33,900 |
| 19 Jun 1992 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 32,500 |
| 18 Jun 1992 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 31,300 |
| 17 Jun 1992 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 16,300 |
| 16 Jun 1992 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 14,400 |
| 15 Jun 1992 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 11,700 |
| 12 Jun 1992 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 9,900 |
| 11 Jun 1992 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 14,900 |
| 10 Jun 1992 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 12,300 |
| 9 Jun 1992 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 22,600 |
| 8 Jun 1992 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 9,500 |
| 5 Jun 1992 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 10,200 |
| 4 Jun 1992 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 32,300 |
| 3 Jun 1992 | USD | 12.75 | 13.625 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 23,900 |
| 2 Jun 1992 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 28,600 |
| 1 Jun 1992 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 10,000 |
| 29 May 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 18,100 |
| 28 May 1992 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 18,000 |
| 27 May 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 14,400 |
| 26 May 1992 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 18,700 |
| 25 May 1992 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 8,000 |
| 21 May 1992 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 32,700 |
| 20 May 1992 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 37,600 |
| 19 May 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 24,500 |
| 18 May 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 12,000 |
| 15 May 1992 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 12,800 |
| 14 May 1992 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 15,900 |
