| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 4,800 |
| 31 Mar 1992 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 12,300 |
| 30 Mar 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 4,100 |
| 27 Mar 1992 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 5,500 |
| 26 Mar 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 3,900 |
| 25 Mar 1992 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 15,900 |
| 24 Mar 1992 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 11,000 |
| 23 Mar 1992 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 10,200 |
| 20 Mar 1992 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 6,100 |
| 19 Mar 1992 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 20,400 |
| 18 Mar 1992 | USD | 12.875 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 14,500 |
| 17 Mar 1992 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 31,200 |
| 16 Mar 1992 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 36,600 |
| 13 Mar 1992 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 46,800 |
| 12 Mar 1992 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 13,400 |
| 11 Mar 1992 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 24,400 |
| 10 Mar 1992 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 87,800 |
| 9 Mar 1992 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 21,900 |
| 6 Mar 1992 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.875 | +0.25 (+1.98%) | 65,400 |
| 5 Mar 1992 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 24,800 |
| 4 Mar 1992 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 16,300 |
| 3 Mar 1992 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 23,400 |
| 2 Mar 1992 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 11,100 |
| 28 Feb 1992 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 8,800 |
| 27 Feb 1992 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 34,200 |
| 26 Feb 1992 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 14,000 |
| 25 Feb 1992 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 72,800 |
| 24 Feb 1992 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 109,500 |
| 21 Feb 1992 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 36,900 |
| 20 Feb 1992 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 30,400 |
