Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 130,600 |
18 Feb 1992 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 14,900 |
17 Feb 1992 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 61,400 |
13 Feb 1992 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 25,400 |
12 Feb 1992 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 61,600 |
11 Feb 1992 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 27,600 |
10 Feb 1992 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 24,700 |
7 Feb 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 45,000 |
6 Feb 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 135,800 |