Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 8.2 | 8.26 | 8.2 | 8.24 | 8.24 | +0.03 (+0.37%) | 33,400 |
16 Feb 2024 | USD | 8.21 | 8.25 | 8.2 | 8.21 | 8.21 | -0.05 (-0.61%) | 17,800 |
15 Feb 2024 | USD | 8.2 | 8.26 | 8.2 | 8.26 | 8.26 | +0.09 (+1.10%) | 36,000 |
14 Feb 2024 | USD | 8.13 | 8.17 | 8.13 | 8.17 | 8.17 | +0.04 (+0.49%) | 39,100 |
13 Feb 2024 | USD | 8.2 | 8.21 | 8.11 | 8.13 | 8.13 | -0.13 (-1.57%) | 53,000 |
12 Feb 2024 | USD | 8.23 | 8.29 | 8.23 | 8.26 | 8.26 | +0.05 (+0.61%) | 34,400 |
9 Feb 2024 | USD | 8.2 | 8.22 | 8.19 | 8.21 | 8.21 | +0.04 (+0.49%) | 27,700 |
8 Feb 2024 | USD | 8.25 | 8.25 | 8.15 | 8.17 | 8.17 | -0.04 (-0.49%) | 30,600 |
7 Feb 2024 | USD | 8.29 | 8.29 | 8.21 | 8.21 | 8.21 | -0.06 (-0.73%) | 32,300 |
6 Feb 2024 | USD | 8.27 | 8.27 | 8.24 | 8.27 | 8.27 | +0.06 (+0.73%) | 22,600 |
5 Feb 2024 | USD | 8.32 | 8.32 | 8.2 | 8.21 | 8.21 | -0.04 (-0.48%) | 17,200 |
2 Feb 2024 | USD | 8.35 | 8.35 | 8.23 | 8.25 | 8.25 | -0.1 (-1.20%) | 41,000 |
1 Feb 2024 | USD | 8.4 | 8.48 | 8.32 | 8.35 | 8.35 | -0.01 (-0.12%) | 66,500 |
31 Jan 2024 | USD | 8.43 | 8.47 | 8.36 | 8.36 | 8.36 | -0.06 (-0.71%) | 61,800 |
30 Jan 2024 | USD | 8.38 | 8.43 | 8.37 | 8.42 | 8.42 | -0.01 (-0.12%) | 33,400 |
29 Jan 2024 | USD | 8.41 | 8.45 | 8.31 | 8.43 | 8.43 | +0.02 (+0.24%) | 37,400 |
26 Jan 2024 | USD | 8.41 | 8.43 | 8.39 | 8.41 | 8.41 | 0.0 (0.0%) | 13,700 |
25 Jan 2024 | USD | 8.32 | 8.45 | 8.29 | 8.41 | 8.41 | +0.11 (+1.33%) | 48,800 |
24 Jan 2024 | USD | 8.32 | 8.32 | 8.2 | 8.3 | 8.3 | +0.07 (+0.85%) | 47,700 |
23 Jan 2024 | USD | 8.27 | 8.27 | 8.02 | 8.23 | 8.23 | -0.04 (-0.48%) | 27,100 |
22 Jan 2024 | USD | 8.25 | 8.29 | 8.23 | 8.27 | 8.27 | +0.09 (+1.10%) | 48,900 |
19 Jan 2024 | USD | 8.22 | 8.24 | 8.14 | 8.18 | 8.18 | -0.04 (-0.49%) | 18,300 |
18 Jan 2024 | USD | 8.2 | 8.25 | 8.12 | 8.22 | 8.22 | +0.02 (+0.24%) | 35,500 |
17 Jan 2024 | USD | 8.21 | 8.24 | 8.14 | 8.2 | 8.2 | -0.01 (-0.12%) | 19,100 |
16 Jan 2024 | USD | 8.33 | 8.33 | 8.2 | 8.21 | 8.21 | -0.09 (-1.08%) | 40,300 |
12 Jan 2024 | USD | 8.3 | 8.34 | 8.27 | 8.3 | 8.3 | +0.03 (+0.36%) | 24,700 |
11 Jan 2024 | USD | 8.24 | 8.27 | 8.22 | 8.27 | 8.27 | +0.03 (+0.36%) | 16,600 |
10 Jan 2024 | USD | 8.15 | 8.25 | 8.15 | 8.24 | 8.24 | +0.09 (+1.10%) | 29,600 |
9 Jan 2024 | USD | 8.18 | 8.25 | 8.12 | 8.15 | 8.15 | -0.03 (-0.37%) | 26,800 |
8 Jan 2024 | USD | 8.1 | 8.22 | 8.06 | 8.18 | 8.18 | +0.1 (+1.24%) | 24,500 |