Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.08 | 8.13 | 8.05 | 8.08 | 8.08 | -0.02 (-0.25%) | 37,500 |
4 Jan 2024 | USD | 8.02 | 8.1 | 8.02 | 8.1 | 8.1 | +0.05 (+0.62%) | 19,100 |
3 Jan 2024 | USD | 8.03 | 8.07 | 7.99 | 8.05 | 8.05 | +0.07 (+0.88%) | 34,900 |
2 Jan 2024 | USD | 8 | 8.06 | 7.89 | 7.98 | 7.98 | +0.02 (+0.25%) | 39,900 |
29 Dec 2023 | USD | 8.09 | 8.09 | 7.9 | 7.96 | 7.96 | -0.09 (-1.12%) | 45,200 |
28 Dec 2023 | USD | 8.08 | 8.09 | 8.02 | 8.05 | 8.05 | 0.0 (0.0%) | 18,100 |
27 Dec 2023 | USD | 7.99 | 8.07 | 7.99 | 8.05 | 8.05 | +0.05 (+0.63%) | 52,800 |
26 Dec 2023 | USD | 8.03 | 8.04 | 7.99 | 8 | 8 | -0.02 (-0.25%) | 39,100 |
22 Dec 2023 | USD | 8.02 | 8.09 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 33,300 |
21 Dec 2023 | USD | 8.04 | 8.07 | 7.99 | 8.02 | 8.02 | +0.05 (+0.63%) | 62,300 |
20 Dec 2023 | USD | 7.95 | 8.02 | 7.95 | 7.97 | 7.97 | -0.02 (-0.25%) | 36,500 |
19 Dec 2023 | USD | 8.02 | 8.04 | 7.95 | 7.99 | 7.99 | +0.03 (+0.38%) | 33,600 |
18 Dec 2023 | USD | 8.05 | 8.06 | 7.96 | 7.96 | 7.96 | -0.07 (-0.87%) | 35,700 |
15 Dec 2023 | USD | 8.02 | 8.05 | 7.94 | 8.03 | 8.03 | +0.04 (+0.50%) | 33,300 |
14 Dec 2023 | USD | 7.87 | 8.04 | 7.87 | 7.99 | 7.99 | +0.15 (+1.91%) | 56,800 |
13 Dec 2023 | USD | 7.73 | 7.88 | 7.73 | 7.84 | 7.84 | +0.07 (+0.90%) | 97,500 |
12 Dec 2023 | USD | 7.75 | 7.84 | 7.75 | 7.77 | 7.77 | -0.03 (-0.38%) | 44,000 |
11 Dec 2023 | USD | 7.86 | 7.86 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 35,100 |
8 Dec 2023 | USD | 7.84 | 7.89 | 7.82 | 7.86 | 7.86 | +0.01 (+0.13%) | 15,700 |
7 Dec 2023 | USD | 7.96 | 7.96 | 7.84 | 7.85 | 7.85 | -0.05 (-0.63%) | 38,700 |
6 Dec 2023 | USD | 7.92 | 8.17 | 7.87 | 7.9 | 7.9 | +0.03 (+0.38%) | 73,700 |
5 Dec 2023 | USD | 7.82 | 7.93 | 7.82 | 7.87 | 7.87 | 0.0 (0.0%) | 60,200 |
4 Dec 2023 | USD | 7.81 | 7.9 | 7.81 | 7.87 | 7.87 | +0.01 (+0.13%) | 45,600 |
1 Dec 2023 | USD | 7.78 | 7.87 | 7.73 | 7.86 | 7.86 | +0.14 (+1.81%) | 32,800 |
30 Nov 2023 | USD | 7.8 | 7.8 | 7.69 | 7.72 | 7.72 | +0.03 (+0.39%) | 22,200 |
29 Nov 2023 | USD | 7.7 | 7.72 | 7.6 | 7.69 | 7.69 | +0.05 (+0.65%) | 29,500 |
28 Nov 2023 | USD | 7.65 | 7.76 | 7.54 | 7.64 | 7.64 | -0.08 (-1.04%) | 40,100 |
27 Nov 2023 | USD | 7.73 | 7.73 | 7.67 | 7.72 | 7.72 | +0.02 (+0.26%) | 19,400 |
24 Nov 2023 | USD | 7.73 | 7.73 | 7.68 | 7.7 | 7.7 | 0.0 (0.0%) | 8,100 |
22 Nov 2023 | USD | 7.69 | 7.72 | 7.64 | 7.7 | 7.7 | +0.07 (+0.92%) | 22,100 |