Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 7.69 | 7.72 | 7.64 | 7.7 | 7.7 | +0.07 (+0.92%) | 22,100 |
21 Nov 2023 | USD | 7.68 | 7.68 | 7.57 | 7.63 | 7.63 | -0.05 (-0.65%) | 23,400 |
20 Nov 2023 | USD | 7.68 | 7.69 | 7.63 | 7.68 | 7.68 | -0.03 (-0.39%) | 59,200 |
17 Nov 2023 | USD | 7.75 | 7.75 | 7.67 | 7.71 | 7.71 | +0.06 (+0.78%) | 36,000 |
16 Nov 2023 | USD | 7.54 | 7.67 | 7.54 | 7.65 | 7.65 | +0.11 (+1.46%) | 18,600 |
15 Nov 2023 | USD | 7.48 | 7.65 | 7.4 | 7.54 | 7.54 | +0.01 (+0.13%) | 26,700 |
14 Nov 2023 | USD | 7.49 | 7.6 | 7.49 | 7.53 | 7.53 | +0.16 (+2.17%) | 32,400 |
13 Nov 2023 | USD | 7.36 | 7.39 | 7.28 | 7.37 | 7.37 | +0.02 (+0.27%) | 27,800 |
10 Nov 2023 | USD | 7.36 | 7.47 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 63,900 |
9 Nov 2023 | USD | 7.45 | 7.49 | 7.31 | 7.36 | 7.36 | -0.05 (-0.67%) | 29,000 |
8 Nov 2023 | USD | 7.38 | 7.46 | 7.38 | 7.41 | 7.41 | +0.01 (+0.14%) | 41,200 |
7 Nov 2023 | USD | 7.46 | 7.48 | 7.38 | 7.4 | 7.4 | -0.01 (-0.13%) | 38,200 |
6 Nov 2023 | USD | 7.41 | 7.48 | 7.38 | 7.41 | 7.41 | -0.14 (-1.85%) | 24,100 |
3 Nov 2023 | USD | 7.56 | 7.62 | 7.5 | 7.55 | 7.55 | +0.08 (+1.07%) | 17,300 |
2 Nov 2023 | USD | 7.27 | 7.49 | 7.27 | 7.47 | 7.47 | +0.23 (+3.18%) | 13,500 |
1 Nov 2023 | USD | 7.1 | 7.25 | 7.1 | 7.24 | 7.24 | +0.17 (+2.40%) | 45,900 |
31 Oct 2023 | USD | 7.04 | 7.09 | 7.01 | 7.07 | 7.07 | +0.07 (+1.00%) | 23,800 |
30 Oct 2023 | USD | 6.95 | 7.01 | 6.9 | 7 | 7 | +0.03 (+0.43%) | 35,400 |
27 Oct 2023 | USD | 7 | 7 | 6.95 | 6.97 | 6.97 | +0.01 (+0.14%) | 22,200 |
26 Oct 2023 | USD | 6.95 | 7 | 6.94 | 6.96 | 6.96 | -0.02 (-0.29%) | 30,400 |
25 Oct 2023 | USD | 6.99 | 7 | 6.97 | 6.98 | 6.98 | -0.06 (-0.85%) | 14,600 |
24 Oct 2023 | USD | 6.98 | 7.04 | 6.96 | 7.04 | 7.04 | +0.09 (+1.29%) | 19,100 |
23 Oct 2023 | USD | 6.92 | 6.98 | 6.92 | 6.95 | 6.95 | -0.03 (-0.43%) | 12,900 |
20 Oct 2023 | USD | 6.93 | 7 | 6.93 | 6.98 | 6.98 | +0.03 (+0.43%) | 17,300 |
19 Oct 2023 | USD | 6.94 | 7 | 6.94 | 6.95 | 6.95 | -0.02 (-0.29%) | 65,700 |
18 Oct 2023 | USD | 6.96 | 7.05 | 6.95 | 6.97 | 6.97 | -0.02 (-0.29%) | 39,800 |
17 Oct 2023 | USD | 7.01 | 7.03 | 6.97 | 6.99 | 6.99 | -0.05 (-0.71%) | 32,200 |
16 Oct 2023 | USD | 7.1 | 7.1 | 7.03 | 7.04 | 7.04 | -0.03 (-0.42%) | 19,800 |
13 Oct 2023 | USD | 7.16 | 7.18 | 7.06 | 7.07 | 7.07 | -0.08 (-1.12%) | 30,100 |
12 Oct 2023 | USD | 7.24 | 7.24 | 7.12 | 7.15 | 7.15 | -0.11 (-1.52%) | 31,300 |