Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 7.31 | 7.31 | 7.24 | 7.26 | 7.26 | +0.01 (+0.14%) | 21,700 |
10 Oct 2023 | USD | 7.29 | 7.29 | 7.22 | 7.25 | 7.25 | +0.05 (+0.69%) | 9,200 |
9 Oct 2023 | USD | 7.12 | 7.22 | 7.12 | 7.2 | 7.2 | +0.05 (+0.70%) | 12,600 |
6 Oct 2023 | USD | 7.17 | 7.23 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 58,800 |
5 Oct 2023 | USD | 7.25 | 7.25 | 7.19 | 7.2 | 7.2 | -0.05 (-0.69%) | 14,800 |
4 Oct 2023 | USD | 7.27 | 7.28 | 7.21 | 7.25 | 7.25 | +0.07 (+0.97%) | 37,100 |
3 Oct 2023 | USD | 7.33 | 7.34 | 7.15 | 7.18 | 7.18 | -0.16 (-2.18%) | 30,400 |
2 Oct 2023 | USD | 7.39 | 7.4 | 7.32 | 7.34 | 7.34 | -0.1 (-1.34%) | 23,300 |
29 Sep 2023 | USD | 7.42 | 7.47 | 7.41 | 7.44 | 7.44 | +0.08 (+1.09%) | 24,200 |
28 Sep 2023 | USD | 7.32 | 7.39 | 7.32 | 7.36 | 7.36 | +0.03 (+0.41%) | 16,900 |
27 Sep 2023 | USD | 7.36 | 7.4 | 7.33 | 7.33 | 7.33 | -0.04 (-0.54%) | 13,600 |
26 Sep 2023 | USD | 7.44 | 7.47 | 7.37 | 7.37 | 7.37 | -0.08 (-1.07%) | 43,400 |
25 Sep 2023 | USD | 7.48 | 7.48 | 7.44 | 7.45 | 7.45 | -0.03 (-0.40%) | 8,600 |
22 Sep 2023 | USD | 7.44 | 7.5 | 7.44 | 7.48 | 7.48 | +0.05 (+0.67%) | 23,600 |
21 Sep 2023 | USD | 7.51 | 7.51 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 31,300 |
20 Sep 2023 | USD | 7.5312 | 7.59 | 7.5312 | 7.58 | 7.58 | +0.06 (+0.80%) | 17,918 |
19 Sep 2023 | USD | 7.47 | 7.55 | 7.47 | 7.52 | 7.52 | +0.015 (+0.20%) | 22,177 |
18 Sep 2023 | USD | 7.47 | 7.52 | 7.46 | 7.505 | 7.505 | +0.025 (+0.33%) | 24,061 |
15 Sep 2023 | USD | 7.5 | 7.52 | 7.47 | 7.48 | 7.48 | -0.05 (-0.66%) | 15,700 |
14 Sep 2023 | USD | 7.49 | 7.55 | 7.49 | 7.53 | 7.53 | +0.03 (+0.40%) | 18,600 |
13 Sep 2023 | USD | 7.5 | 7.51 | 7.49 | 7.5 | 7.5 | +0.02 (+0.27%) | 28,200 |
12 Sep 2023 | USD | 7.49 | 7.52 | 7.47 | 7.48 | 7.48 | -0.02 (-0.27%) | 24,900 |
11 Sep 2023 | USD | 7.57 | 7.57 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 24,200 |
8 Sep 2023 | USD | 7.48 | 7.57 | 7.48 | 7.53 | 7.53 | +0.03 (+0.40%) | 23,800 |
7 Sep 2023 | USD | 7.55 | 7.56 | 7.48 | 7.5 | 7.5 | -0.06 (-0.79%) | 32,500 |
6 Sep 2023 | USD | 7.67 | 7.67 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 67,300 |
5 Sep 2023 | USD | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 43,500 |
1 Sep 2023 | USD | 7.75 | 7.78 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 46,600 |
31 Aug 2023 | USD | 7.68 | 7.76 | 7.67 | 7.73 | 7.73 | +0.09 (+1.18%) | 33,700 |
30 Aug 2023 | USD | 7.69 | 7.71 | 7.61 | 7.64 | 7.64 | -0.03 (-0.39%) | 39,900 |