Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.68 | 7.76 | 7.67 | 7.73 | 7.73 | +0.09 (+1.18%) | 33,700 |
30 Aug 2023 | USD | 7.69 | 7.71 | 7.61 | 7.64 | 7.64 | -0.03 (-0.39%) | 39,900 |
29 Aug 2023 | USD | 7.74 | 7.74 | 7.65 | 7.67 | 7.67 | -0.02 (-0.26%) | 36,200 |
28 Aug 2023 | USD | 7.73 | 7.77 | 7.61 | 7.69 | 7.69 | +0.02 (+0.26%) | 15,800 |
25 Aug 2023 | USD | 7.69 | 7.73 | 7.6 | 7.67 | 7.67 | +0.06 (+0.79%) | 36,400 |
24 Aug 2023 | USD | 7.6 | 7.67 | 7.6 | 7.61 | 7.61 | -0.03 (-0.39%) | 23,700 |
23 Aug 2023 | USD | 7.57 | 7.67 | 7.57 | 7.64 | 7.64 | +0.03 (+0.39%) | 19,300 |
22 Aug 2023 | USD | 7.62 | 7.67 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 11,700 |
21 Aug 2023 | USD | 7.65 | 7.67 | 7.57 | 7.62 | 7.62 | -0.02 (-0.26%) | 34,300 |
18 Aug 2023 | USD | 7.64 | 7.65 | 7.61 | 7.64 | 7.64 | +0.01 (+0.13%) | 19,200 |
17 Aug 2023 | USD | 7.71 | 7.71 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 13,800 |
16 Aug 2023 | USD | 7.71 | 7.82 | 7.66 | 7.66 | 7.66 | -0.1 (-1.29%) | 17,400 |
15 Aug 2023 | USD | 7.84 | 7.87 | 7.66 | 7.76 | 7.76 | -0.15 (-1.90%) | 24,800 |
14 Aug 2023 | USD | 7.88 | 7.93 | 7.88 | 7.91 | 7.91 | -0.01 (-0.13%) | 12,700 |
11 Aug 2023 | USD | 7.9 | 7.92 | 7.84 | 7.92 | 7.92 | +0.05 (+0.64%) | 13,900 |
10 Aug 2023 | USD | 7.92 | 7.95 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 17,300 |
9 Aug 2023 | USD | 7.91 | 7.97 | 7.9 | 7.92 | 7.92 | -0.04 (-0.50%) | 9,400 |
8 Aug 2023 | USD | 7.87 | 7.98 | 7.87 | 7.96 | 7.96 | +0.01 (+0.13%) | 19,900 |
7 Aug 2023 | USD | 7.9 | 7.98 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 25,000 |
4 Aug 2023 | USD | 7.85 | 7.95 | 7.85 | 7.9 | 7.9 | +0.03 (+0.38%) | 20,900 |
3 Aug 2023 | USD | 7.88 | 7.92 | 7.82 | 7.87 | 7.87 | -0.05 (-0.63%) | 26,800 |
2 Aug 2023 | USD | 7.9 | 7.94 | 7.82 | 7.92 | 7.92 | 0.0 (0.0%) | 32,300 |
1 Aug 2023 | USD | 7.92 | 8.04 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 48,400 |
31 Jul 2023 | USD | 7.99 | 8 | 7.95 | 8 | 8 | +0.07 (+0.88%) | 20,000 |
28 Jul 2023 | USD | 7.86 | 7.97 | 7.86 | 7.93 | 7.93 | +0.07 (+0.89%) | 28,700 |
27 Jul 2023 | USD | 7.92 | 7.95 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 32,100 |
26 Jul 2023 | USD | 7.83 | 7.94 | 7.83 | 7.92 | 7.92 | +0.04 (+0.51%) | 16,600 |
25 Jul 2023 | USD | 7.95 | 7.95 | 7.87 | 7.88 | 7.88 | +0.04 (+0.51%) | 22,000 |
24 Jul 2023 | USD | 7.92 | 7.92 | 7.74 | 7.84 | 7.84 | -0.01 (-0.13%) | 35,500 |
21 Jul 2023 | USD | 7.85 | 7.9 | 7.79 | 7.85 | 7.85 | -0.04 (-0.51%) | 14,300 |