Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.87 | 7.95 | 7.87 | 7.89 | 7.89 | -0.04 (-0.50%) | 17,100 |
19 Jul 2023 | USD | 7.9 | 7.99 | 7.87 | 7.93 | 7.93 | +0.01 (+0.13%) | 14,400 |
18 Jul 2023 | USD | 7.79 | 7.93 | 7.79 | 7.92 | 7.92 | +0.09 (+1.15%) | 14,800 |
17 Jul 2023 | USD | 7.88 | 7.88 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 11,700 |
14 Jul 2023 | USD | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 22,400 |
13 Jul 2023 | USD | 7.9 | 7.94 | 7.9 | 7.92 | 7.92 | +0.02 (+0.25%) | 14,400 |
12 Jul 2023 | USD | 7.88 | 7.96 | 7.88 | 7.9 | 7.9 | +0.06 (+0.77%) | 17,300 |
11 Jul 2023 | USD | 7.89 | 7.97 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 37,800 |
10 Jul 2023 | USD | 7.83 | 7.92 | 7.83 | 7.9 | 7.9 | +0.03 (+0.38%) | 14,200 |
7 Jul 2023 | USD | 7.86 | 7.91 | 7.82 | 7.87 | 7.87 | +0.04 (+0.51%) | 15,200 |
6 Jul 2023 | USD | 8.04 | 8.04 | 7.81 | 7.83 | 7.83 | -0.18 (-2.25%) | 24,300 |
5 Jul 2023 | USD | 8.04 | 8.04 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 16,800 |
3 Jul 2023 | USD | 7.89 | 8.04 | 7.89 | 7.99 | 7.99 | -0.02 (-0.25%) | 56,000 |
30 Jun 2023 | USD | 8.09 | 8.09 | 7.94 | 8.01 | 8.01 | +0.06 (+0.75%) | 26,000 |
29 Jun 2023 | USD | 8 | 8.1 | 7.9 | 7.95 | 7.95 | -0.11 (-1.36%) | 36,300 |
28 Jun 2023 | USD | 8.04 | 8.06 | 7.96 | 8.06 | 8.06 | +0.11 (+1.38%) | 12,600 |
27 Jun 2023 | USD | 7.82 | 7.96 | 7.81 | 7.95 | 7.95 | +0.12 (+1.53%) | 73,800 |
26 Jun 2023 | USD | 7.83 | 7.9 | 7.77 | 7.83 | 7.83 | +0.02 (+0.26%) | 20,200 |
23 Jun 2023 | USD | 7.87 | 7.89 | 7.75 | 7.81 | 7.81 | -0.02 (-0.26%) | 12,500 |
22 Jun 2023 | USD | 7.89 | 7.89 | 7.83 | 7.83 | 7.83 | -0.09 (-1.14%) | 7,600 |
21 Jun 2023 | USD | 7.94 | 7.96 | 7.86 | 7.92 | 7.92 | -0.01 (-0.13%) | 19,900 |
20 Jun 2023 | USD | 7.96 | 7.96 | 7.89 | 7.93 | 7.93 | +0.04 (+0.51%) | 18,700 |
16 Jun 2023 | USD | 7.84 | 7.89 | 7.83 | 7.89 | 7.89 | 0.0 (0.0%) | 19,100 |
15 Jun 2023 | USD | 7.89 | 7.95 | 7.78 | 7.89 | 7.89 | 0.0 (0.0%) | 40,100 |
14 Jun 2023 | USD | 7.92 | 7.97 | 7.85 | 7.89 | 7.89 | -0.08 (-1.00%) | 17,600 |
13 Jun 2023 | USD | 8.11 | 8.11 | 7.96 | 7.97 | 7.97 | -0.02 (-0.25%) | 25,100 |
12 Jun 2023 | USD | 8.13 | 8.13 | 7.86 | 7.99 | 7.99 | -0.08 (-0.99%) | 20,800 |
9 Jun 2023 | USD | 8 | 8.12 | 7.98 | 8.07 | 8.07 | +0.06 (+0.75%) | 33,100 |
8 Jun 2023 | USD | 8.05 | 8.05 | 7.95 | 8.01 | 8.01 | +0.03 (+0.38%) | 15,000 |
7 Jun 2023 | USD | 7.97 | 7.99 | 7.95 | 7.98 | 7.98 | +0.07 (+0.88%) | 10,700 |